CVX/USDT
3.647
≈ 3.64
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.8690
29.4583
3K
3.8610
50.4710
3K
3.8550
139.2053
2K
3.8470
178.8695
2K
3.8380
193.7710
2K
3.8330
180.6490
2K
3.8260
20.6519
2K
3.8120
151.6679
2K
3.8080
19.0988
2K
3.7960
119.3535
2K
3.7850
115.4262
1K
3.7780
113.2445
1K
3.7730
72.6044
1K
3.7630
119.8903
1K
3.7540
79.9488
1K
3.7450
18.2614
983.6146
3.7440
35.3830
965.3532
3.7420
29.0398
929.9702
3.7400
6.0615
900.9304
3.7370
30.0129
894.8689
3.7360
25.5290
864.8560
3.7340
8.4482
839.3270
3.7330
24.0730
830.8789
3.7290
13.5588
806.8059
3.7270
40.3918
793.2471
3.7230
15.7371
752.8553
3.7200
3.8248
737.1182
3.7170
34.2973
733.2934
3.7150
37.3444
698.9962
3.7120
18.8559
661.6518
3.7110
38.9398
642.7959
3.7070
37.2608
603.8561
3.7060
39.2398
566.5953
3.7020
38.5843
527.3555
3.6990
13.2420
488.7712
3.6960
32.0189
475.5293
3.6940
19.4015
443.5103
3.6930
22.9381
424.1088
3.6920
32.6434
401.1708
3.6890
42.8289
368.5274
3.6850
34.7683
325.6985
3.6810
27.4204
290.9302
3.6780
22.3980
263.5098
3.6740
35.9389
241.1118
3.6730
10.4125
205.1729
3.6710
7.5811
194.7604
3.6690
34.6902
187.1793
3.6670
5.8225
152.4891
3.6660
12.9520
146.6666
3.6640
12.9953
133.7146
3.6610
9.7900
120.7193
3.6570
37.4010
110.9294
3.6550
25.3856
73.5284
3.6510
32.7373
48.1428
3.6470
15.4055
15.4055
3.647≈ 3.64
+ 0.00%
3.6450
5.1110
5.1110
3.6400
24.6281
29.7391
3.6350
41.3637
71.1028
3.6320
18.2871
89.3899
3.6270
9.8007
99.1906
3.6230
42.7209
141.9115
3.6200
42.1713
184.0827
3.6180
41.6279
225.7107
3.6150
6.3273
232.0379
3.6120
36.8774
268.9153
3.6090
44.2765
313.1919
3.6070
40.7550
353.9469
3.6020
39.4868
393.4337
3.5980
36.7289
430.1625
3.5930
24.4411
454.6037
3.5880
36.4343
491.0380
3.5840
15.0714
506.1095
3.5820
40.8760
546.9855
3.5800
23.3996
570.3851
3.5770
17.9171
588.3022
3.5730
38.3236
626.6258
3.5690
26.3776
653.0034
3.5640
8.6002
661.6037
3.5620
21.2574
682.8610
3.5570
5.0997
687.9608
3.5550
12.3018
700.2625
3.5510
6.7144
706.9769
3.5480
31.5652
738.5422
3.5440
26.2421
764.7843
3.5400
41.5110
806.2952
3.5350
3.7402
810.0354
3.5320
8.7713
818.8067
3.5270
5.5421
824.3488
3.5250
6.4225
830.7713
3.5220
39.2449
870.0162
3.5200
37.9844
908.0{3}65
3.5160
33.4062
941.4068
3.5130
41.6073
983.0141
3.5100
18.6682
1K
3.5080
27.0369
1K
3.4980
100.2477
1K
3.4880
75.9267
1K
3.4770
227.5498
1K
3.4710
176.0945
2K
3.4630
172.3963
2K
3.4510
180.1234
2K
3.4380
116.1467
2K
3.4330
141.2362
2K
3.4180
92.6864
2K
3.4100
202.8228
3K
3.4040
107.9204
3K
3.3940
26.6303
3K
3.3850
45.5884
3K
3.3780
51.5056
3K
3.3690
44.1828
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Precio
Cantidad (CVX)
Total (CVX)
3.8690
29.4583
3K
3.8610
50.4710
3K
3.8550
139.2053
2K
3.8470
178.8695
2K
3.8380
193.7710
2K
3.8330
180.6490
2K
3.8260
20.6519
2K
3.8120
151.6679
2K
3.8080
19.0988
2K
3.7960
119.3535
2K
3.7850
115.4262
1K
3.7780
113.2445
1K
3.7730
72.6044
1K
3.7630
119.8903
1K
3.7540
79.9488
1K
3.7450
18.2614
983.6146
3.7440
35.3830
965.3532
3.7420
29.0398
929.9702
3.7400
6.0615
900.9304
3.7370
30.0129
894.8689
3.7360
25.5290
864.8560
3.7340
8.4482
839.3270
3.7330
24.0730
830.8789
3.7290
13.5588
806.8059
3.7270
40.3918
793.2471
3.7230
15.7371
752.8553
3.7200
3.8248
737.1182
3.7170
34.2973
733.2934
3.7150
37.3444
698.9962
3.7120
18.8559
661.6518
3.7110
38.9398
642.7959
3.7070
37.2608
603.8561
3.7060
39.2398
566.5953
3.7020
38.5843
527.3555
3.6990
13.2420
488.7712
3.6960
32.0189
475.5293
3.6940
19.4015
443.5103
3.6930
22.9381
424.1088
3.6920
32.6434
401.1708
3.6890
42.8289
368.5274
3.6850
34.7683
325.6985
3.6810
27.4204
290.9302
3.6780
22.3980
263.5098
3.6740
35.9389
241.1118
3.6730
10.4125
205.1729
3.6710
7.5811
194.7604
3.6690
34.6902
187.1793
3.6670
5.8225
152.4891
3.6660
12.9520
146.6666
3.6640
12.9953
133.7146
3.6610
9.7900
120.7193
3.6570
37.4010
110.9294
3.6550
25.3856
73.5284
3.6510
32.7373
48.1428
3.6470
15.4055
15.4055
3.647≈ 3.64
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.647≈ 3.64
+ 0.00%
3.6450
5.1110
5.1110
3.6400
24.6281
29.7391
3.6350
41.3637
71.1028
3.6320
18.2871
89.3899
3.6270
9.8007
99.1906
3.6230
42.7209
141.9115
3.6200
42.1713
184.0827
3.6180
41.6279
225.7107
3.6150
6.3273
232.0379
3.6120
36.8774
268.9153
3.6090
44.2765
313.1919
3.6070
40.7550
353.9469
3.6020
39.4868
393.4337
3.5980
36.7289
430.1625
3.5930
24.4411
454.6037
3.5880
36.4343
491.0380
3.5840
15.0714
506.1095
3.5820
40.8760
546.9855
3.5800
23.3996
570.3851
3.5770
17.9171
588.3022
3.5730
38.3236
626.6258
3.5690
26.3776
653.0034
3.5640
8.6002
661.6037
3.5620
21.2574
682.8610
3.5570
5.0997
687.9608
3.5550
12.3018
700.2625
3.5510
6.7144
706.9769
3.5480
31.5652
738.5422
3.5440
26.2421
764.7843
3.5400
41.5110
806.2952
3.5350
3.7402
810.0354
3.5320
8.7713
818.8067
3.5270
5.5421
824.3488
3.5250
6.4225
830.7713
3.5220
39.2449
870.0162
3.5200
37.9844
908.0{3}65
3.5160
33.4062
941.4068
3.5130
41.6073
983.0141
3.5100
18.6682
1K
3.5080
27.0369
1K
3.4980
100.2477
1K
3.4880
75.9267
1K
3.4770
227.5498
1K
3.4710
176.0945
2K
3.4630
172.3963
2K
3.4510
180.1234
2K
3.4380
116.1467
2K
3.4330
141.2362
2K
3.4180
92.6864
2K
3.4100
202.8228
3K
3.4040
107.9204
3K
3.3940
26.6303
3K
3.3850
45.5884
3K
3.3780
51.5056
3K
3.3690
44.1828
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
06:10:39
3.6470
2.4258
06:10:18
3.6480
2.1063
06:10:18
3.6490
1.8602
06:10:18
3.6490
0.1804
06:10:14
3.6490
1.6660
06:10:14
3.6490
0.1942
06:10:10
3.6490
1.8465
06:10:06
3.6490
2.0406
06:10:06
3.6500
2.1236
06:10:06
3.6500
0.1058
06:10:02
3.6500
2.1236
06:09:57
3.6500
0.6297
06:09:57
3.6500
2.2294
06:09:53
3.6500
2.2294
06:09:49
3.6510
6.0714
06:09:45
3.6510
1.8550
06:09:41
3.6510
2.1851
06:09:32
3.6510
1.9824
06:09:28
3.6510
2.2555
06:09:24
3.6530
1.8150
06:09:24
3.6530
1.0088
06:09:20
3.6530
1.8150
06:09:15
3.6530
2.8238
06:09:11
3.6540
2.5311
06:09:07
3.6540
2.2197
06:09:03
3.6540
1.9036
06:08:59
3.6540
2.8366
06:08:50
3.6540
2.5571
06:08:46
3.6530
2.1027
06:08:42
3.6530
2.2409
06:08:38
3.6540
2.5055
06:08:33
3.6540
2.5815
06:08:29
3.6540
2.8908
06:08:25
3.6540
2.9321
06:08:08
3.6540
2.9992
06:08:04
3.6540
2.1604
06:08:00
3.6540
2.3734
06:07:52
3.6540
2.4652
06:07:47
3.6540
2.4249
06:07:43
3.6540
2.2639
06:07:35
3.6530
2.0414
06:07:22
3.6530
2.9364
06:07:05
3.6530
2.0185
06:06:57
3.6530
2.7491
06:06:49
3.6490
2.5755
06:06:45
3.6480
2.7105
06:06:36
3.6480
2.8678
06:06:19
3.6480
0.1961
06:06:19
3.6480
2.5940
06:06:15
3.6480
2.5940
06:06:07
3.6460
2.1465
06:06:03
3.6450
2.5397
06:05:58
3.6450
2.1063
06:05:54
3.6450
2.7658
06:05:46
3.6450
2.7754
06:05:38
3.6450
2.1521
06:05:33
3.6450
2.5923
06:05:29
3.6440
2.6696
06:05:25
3.6450
2.8530
06:05:21
3.6440
1.9525
06:05:17
3.6440
1.80{3}1
06:05:12
3.6450
2.6844
06:05:04
3.6450
2.2332
06:04:47
3.6440
2.3650
06:04:30
3.6410
1.8060
06:04:26
3.6400
2.1037
06:04:22
3.6390
2.4749
06:04:14
3.6400
2.7360
06:04:09
3.6390
1.8834
06:04:05
3.6390
2.3791
06:04:01
3.6400
2.4200
06:03:57
3.6400
2.0728
06:03:53
3.6430
1.9397
06:03:53
3.6440
0.1835
06:03:53
3.6440
1.9397
06:03:48
3.6440
2.1232
06:03:44
3.6450
2.8692
06:03:36
3.6450
2.0515
06:03:14
3.6450
2.7340
06:03:10
3.6450
2.7280
06:03:06
3.6450
2.6860
06:02:54
3.6450
2.8296
06:02:49
3.6440
2.5366
06:02:37
3.6430
2.0445
06:02:28
3.6420
2.4975
06:02:24
3.6410
1.8966
06:02:20
3.6400
1.9215
06:02:12
3.6410
2.9995
06:02:08
3.6410
2.9995
06:02:07
3.6420
2.5593
06:02:03
3.6420
0.1772
06:02:03
3.6420
2.5593
06:01:59
3.6420
2.5593
06:01:51
3.6410
7.4222
06:01:47
3.6390
2.7996
06:01:38
3.6380
7.1017
06:01:34
3.6390
2.3545
06:01:30
3.6390
2.8780
06:01:26
3.6380
2.3978
06:01:21
3.6370
2.0051
Ir a Opera