CVX/USDT
3.318
≈ 3.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
3.5660
17.4851
3K
3.5600
50.1089
3K
3.5530
174.8465
3K
3.5400
53.2591
2K
3.5280
211.1170
2K
3.5150
152.3675
2K
3.5080
120.6425
2K
3.4990
74.6606
2K
3.4880
180.2940
2K
3.4780
184.7355
2K
3.4650
167.0857
1K
3.4520
44.0180
1K
3.4480
102.3171
1K
3.4360
33.6016
1K
3.4220
34.9259
1K
3.4190
10.2916
1K
3.4170
16.9851
1K
3.4150
43.1432
1K
3.4140
10.0065
1K
3.4120
42.1949
991.7628
3.4080
22.6022
949.5679
3.4040
13.2195
926.9657
3.4010
29.5332
913.7463
3.3990
9.3404
884.2130
3.3970
46.0176
874.8726
3.3930
8.7073
828.8550
3.3910
37.9980
820.1477
3.3870
16.4295
782.1497
3.3840
28.3149
765.7202
3.3830
22.0120
737.4053
3.3810
42.7933
715.3933
3.3770
45.6091
672.60{3}5
3.3730
48.2918
626.9910
3.3710
38.8539
578.6992
3.3700
18.0872
539.8453
3.3670
36.4342
521.7581
3.3630
21.0313
485.3239
3.3610
15.8400
464.2926
3.3590
39.5455
448.4527
3.3550
16.6983
408.9071
3.3540
24.0115
392.2088
3.3510
10.2493
368.1973
3.3490
31.5540
357.9480
3.3460
41.9202
326.3940
3.3430
4.1698
284.4738
3.3420
19.9223
280.3040
3.3390
45.8541
260.3817
3.3370
42.8805
214.5276
3.3330
17.9416
171.6471
3.3300
11.1585
153.7054
3.3290
4.9972
142.5470
3.3250
42.0425
137.5498
3.3240
48.8512
95.5073
3.3220
39.7803
46.6561
3.3200
6.8758
6.8758
3.318≈ 3.31
+ 0.00%
3.3180
36.5318
36.5318
3.3150
22.1704
58.7022
3.3120
12.5826
71.2848
3.3110
15.7097
86.9945
3.3100
29.0010
115.9955
3.3050
10.1916
126.1871
3.3030
36.9616
163.1487
3.2990
20.1972
183.3459
3.2980
10.6261
193.9720
3.2940
8.9880
202.9600
3.2920
10.4492
213.4091
3.2910
48.5897
261.9988
3.2870
25.9964
287.9952
3.2850
27.4121
315.4073
3.2830
6.3679
321.7753
3.2810
37.7693
359.5446
3.2770
7.2309
366.7755
3.2750
30.1132
396.8886
3.2740
41.8244
438.7130
3.2710
17.9337
456.6467
3.2700
20.1697
476.8164
3.2680
8.4530
485.2693
3.2660
27.7794
513.0487
3.2630
16.4105
529.4592
3.2600
39.0928
568.5520
3.2570
21.7100
590.2621
3.2520
21.7800
612.0421
3.2480
10.6909
622.7330
3.2460
29.9884
652.7213
3.2430
44.3950
697.1163
3.2380
34.1755
731.2918
3.2340
24.8853
756.1771
3.2330
6.0680
762.2451
3.2300
44.1548
806.3999
3.2280
37.3679
843.7677
3.2260
22.4043
866.1720
3.2240
28.3799
894.5519
3.2190
46.8307
941.3825
3.2180
17.8769
959.2595
3.2160
35.3588
994.6183
3.2140
47.7108
1K
3.2110
50.0679
1K
3.2090
26.6120
1K
3.2080
6.4394
1K
3.2050
5.0142
1K
3.2010
19.2752
1K
3.2000
29.2127
1K
3.1960
10.8685
1K
3.1910
24.4414
1K
3.1880
31.7025
1K
3.1860
45.0793
1K
3.1830
31.3322
1K
3.1810
15.9152
1K
3.1800
9.4503
1K
3.1760
33.3391
1K
3.1610
153.8707
2K
3.1560
217.9994
2K
3.1520
171.1402
2K
3.1480
119.9463
2K
3.1430
22.3548
2K
3.1290
150.9969
2K
3.1210
20.4163
2K
3.1150
233.0155
2K
3.1040
155.2901
3K
3.0920
186.4665
3K
3.0900
184.7533
3K
3.0820
236.9524
3K
3.0740
52.3648
3K
3.0640
53.9566
3K
3.0600
37.1006
3K
3.0560
123.0559
4K
3.0470
124.1780
4K
3.0330
232.0457
4K
3.0250
59.5737
4K
3.0180
162.7369
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Precio
Cantidad (CVX)
Total (CVX)
3.5660
17.4851
3K
3.5600
50.1089
3K
3.5530
174.8465
3K
3.5400
53.2591
2K
3.5280
211.1170
2K
3.5150
152.3675
2K
3.5080
120.6425
2K
3.4990
74.6606
2K
3.4880
180.2940
2K
3.4780
184.7355
2K
3.4650
167.0857
1K
3.4520
44.0180
1K
3.4480
102.3171
1K
3.4360
33.6016
1K
3.4220
34.9259
1K
3.4190
10.2916
1K
3.4170
16.9851
1K
3.4150
43.1432
1K
3.4140
10.0065
1K
3.4120
42.1949
991.7628
3.4080
22.6022
949.5679
3.4040
13.2195
926.9657
3.4010
29.5332
913.7463
3.3990
9.3404
884.2130
3.3970
46.0176
874.8726
3.3930
8.7073
828.8550
3.3910
37.9980
820.1477
3.3870
16.4295
782.1497
3.3840
28.3149
765.7202
3.3830
22.0120
737.4053
3.3810
42.7933
715.3933
3.3770
45.6091
672.60{3}5
3.3730
48.2918
626.9910
3.3710
38.8539
578.6992
3.3700
18.0872
539.8453
3.3670
36.4342
521.7581
3.3630
21.0313
485.3239
3.3610
15.8400
464.2926
3.3590
39.5455
448.4527
3.3550
16.6983
408.9071
3.3540
24.0115
392.2088
3.3510
10.2493
368.1973
3.3490
31.5540
357.9480
3.3460
41.9202
326.3940
3.3430
4.1698
284.4738
3.3420
19.9223
280.3040
3.3390
45.8541
260.3817
3.3370
42.8805
214.5276
3.3330
17.9416
171.6471
3.3300
11.1585
153.7054
3.3290
4.9972
142.5470
3.3250
42.0425
137.5498
3.3240
48.8512
95.5073
3.3220
39.7803
46.6561
3.3200
6.8758
6.8758
3.318≈ 3.31
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
3.318≈ 3.31
+ 0.00%
3.3180
36.5318
36.5318
3.3150
22.1704
58.7022
3.3120
12.5826
71.2848
3.3110
15.7097
86.9945
3.3100
29.0010
115.9955
3.3050
10.1916
126.1871
3.3030
36.9616
163.1487
3.2990
20.1972
183.3459
3.2980
10.6261
193.9720
3.2940
8.9880
202.9600
3.2920
10.4492
213.4091
3.2910
48.5897
261.9988
3.2870
25.9964
287.9952
3.2850
27.4121
315.4073
3.2830
6.3679
321.7753
3.2810
37.7693
359.5446
3.2770
7.2309
366.7755
3.2750
30.1132
396.8886
3.2740
41.8244
438.7130
3.2710
17.9337
456.6467
3.2700
20.1697
476.8164
3.2680
8.4530
485.2693
3.2660
27.7794
513.0487
3.2630
16.4105
529.4592
3.2600
39.0928
568.5520
3.2570
21.7100
590.2621
3.2520
21.7800
612.0421
3.2480
10.6909
622.7330
3.2460
29.9884
652.7213
3.2430
44.3950
697.1163
3.2380
34.1755
731.2918
3.2340
24.8853
756.1771
3.2330
6.0680
762.2451
3.2300
44.1548
806.3999
3.2280
37.3679
843.7677
3.2260
22.4043
866.1720
3.2240
28.3799
894.5519
3.2190
46.8307
941.3825
3.2180
17.8769
959.2595
3.2160
35.3588
994.6183
3.2140
47.7108
1K
3.2110
50.0679
1K
3.2090
26.6120
1K
3.2080
6.4394
1K
3.2050
5.0142
1K
3.2010
19.2752
1K
3.2000
29.2127
1K
3.1960
10.8685
1K
3.1910
24.4414
1K
3.1880
31.7025
1K
3.1860
45.0793
1K
3.1830
31.3322
1K
3.1810
15.9152
1K
3.1800
9.4503
1K
3.1760
33.3391
1K
3.1610
153.8707
2K
3.1560
217.9994
2K
3.1520
171.1402
2K
3.1480
119.9463
2K
3.1430
22.3548
2K
3.1290
150.9969
2K
3.1210
20.4163
2K
3.1150
233.0155
2K
3.1040
155.2901
3K
3.0920
186.4665
3K
3.0900
184.7533
3K
3.0820
236.9524
3K
3.0740
52.3648
3K
3.0640
53.9566
3K
3.0600
37.1006
3K
3.0560
123.0559
4K
3.0470
124.1780
4K
3.0330
232.0457
4K
3.0250
59.5737
4K
3.0180
162.7369
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
16:23:23
3.3180
2.8533
16:23:19
3.3150
5.6151
16:23:14
3.3180
11.8328
16:23:10
3.3180
27.4581
16:23:06
3.3140
5.8853
16:23:01
3.3130
2.4963
16:22:57
3.3140
2.5111
16:22:57
3.3140
6.6087
16:22:57
3.3150
2.5111
16:22:53
3.3150
2.5111
16:22:49
3.3160
6.3645
16:22:44
3.3270
5.9400
16:22:44
3.3280
14.7735
16:22:40
3.3280
14.7735
16:22:36
3.3290
217.8597
16:22:31
3.3360
6.7932
16:22:27
3.3340
10.4078
16:22:27
3.3330
13.2464
16:22:23
3.3330
2.7062
16:22:18
3.3340
25.4300
16:22:14
3.3420
1.4031
16:22:14
3.3420
12.4777
16:22:14
3.3510
2.5178
16:22:10
3.3540
25.9504
16:22:06
3.3510
6.6709
16:21:57
3.3510
9.3498
16:21:53
3.3440
2.0715
16:21:44
3.3420
13.8808
16:21:35
3.3420
2.1271
16:21:31
3.3360
16.9220
16:21:27
3.3280
55.7025
16:21:23
3.3400
95.4091
16:21:18
3.3410
2.8338
16:21:14
3.3420
10.8907
16:21:09
3.3530
1.8115
16:21:05
3.3480
2.9981
16:21:01
3.3420
12.7642
16:20:56
3.3380
15.6999
16:20:52
3.3370
65.4647
16:20:48
3.3380
206.8556
16:20:43
3.3560
13.6824
16:20:39
3.3470
66.8274
16:20:39
3.3450
18.1099
16:20:39
3.3440
18.7929
16:20:35
3.3380
4.6140
16:20:35
3.3360
8.0660
16:20:31
3.3220
1.8069
16:20:26
3.3140
174.4092
16:20:26
3.3120
10.9374
16:20:26
3.3110
13.8550
16:20:26
3.3100
7.1799
16:20:22
3.3090
101.4283
16:20:18
3.3060
153.2052
16:20:18
3.3040
12.5114
16:20:18
3.3000
15.9392
16:20:09
3.2930
10.7182
16:20:05
3.2960
48.2568
16:20:01
3.3000
2.5194
16:20:01
3.3000
105.5110
16:20:01
3.3020
2.5194
16:20:00
3.3020
8.1825
16:20:00
3.3030
2.2267
16:20:00
3.3030
0.2927
16:19:56
3.3030
2.2267
16:19:52
3.3080
1.9992
16:19:43
3.3040
7.1952
16:19:39
3.3030
0.3251
16:19:39
3.3030
2.5194
16:19:35
3.3030
3.2991
16:19:35
3.3030
2.5194
16:19:30
3.3030
2.5194
16:19:26
3.3030
2.7377
16:19:22
3.3030
37.9427
16:19:18
3.3040
6.4576
16:19:14
3.3050
6.3112
16:19:09
3.3030
2.1929
16:19:05
3.3080
5.5040
16:19:01
3.3060
18.8658
16:18:57
3.2970
2.1915
16:18:48
3.2980
40.8696
16:18:44
3.2990
2.5966
16:18:40
3.3000
2.5601
16:18:35
3.2990
112.3857
16:18:35
3.2960
6.3070
16:18:31
3.3100
1.8190
16:18:23
3.3110
2.2359
16:18:19
3.3190
6.2928
16:18:14
3.3170
1.8204
16:18:10
3.3160
47.5281
16:18:06
3.3150
58.7915
16:18:06
3.3180
20.1524
16:18:01
3.3150
25.6010
16:17:57
3.3140
10.2692
16:17:48
3.3250
8.9377
16:17:44
3.3260
11.9167
16:17:40
3.3330
8.7319
16:17:40
3.3370
16.3411
16:17:31
3.3440
12.7430
16:17:23
3.3450
23.5968
16:17:23
3.3420
6.7811
Ir a Opera