CVX/USDT
4.468
≈ 4.46
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 CVX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (CVX)
Total (CVX)
4.6750
30.2834
2K
4.6660
78.9134
2K
4.6620
25.0108
2K
4.6570
148.6245
2K
4.6430
66.5031
2K
4.6390
66.0590
2K
4.6290
60.7019
2K
4.6220
91.3497
2K
4.6180
108.1787
1K
4.6130
132.5338
1K
4.6010
83.3526
1K
4.5930
86.0479
1K
4.5890
110.4757
1K
4.5780
55.8851
936.1085
4.5640
136.7114
880.2234
4.5590
5.6865
743.5120
4.5580
27.4508
737.8255
4.5540
9.6687
710.3747
4.5530
35.3601
700.7060
4.5520
4.5099
665.3459
4.5480
24.6200
660.8360
4.5470
21.2062
636.2160
4.5430
5.0944
615.0097
4.5420
18.5054
609.9153
4.5400
30.6871
591.4099
4.5370
24.5071
560.7229
4.5360
13.8620
536.2157
4.5340
25.6904
522.3537
4.5310
30.7809
496.6633
4.5270
26.9219
465.8825
4.5240
18.0310
438.9605
4.5230
10.8344
420.9295
4.5190
6.4794
410.0951
4.5170
25.5148
403.6157
4.5140
15.9033
378.1009
4.5120
28.0555
362.1977
4.5090
23.1323
334.1422
4.5080
9.5354
311.0099
4.5050
20.2956
301.4745
4.5040
32.4847
281.1789
4.5020
21.9709
248.6942
4.5000
4.5919
226.7233
4.4970
28.8640
222.1314
4.4930
18.2049
193.2674
4.4920
6.5451
175.0625
4.4900
19.4241
168.5174
4.4860
24.0972
149.0933
4.4840
18.8206
124.9962
4.4810
9.0372
106.1756
4.4780
11.4740
97.1384
4.4750
25.7608
85.6644
4.4730
6.4472
59.9036
4.4720
30.4582
53.4564
4.4680
6.8377
22.9982
4.4660
16.1605
16.1605
4.468≈ 4.46
+ 0.00%
4.4640
19.8351
19.8351
4.4610
5.1395
24.9746
4.4560
31.5551
56.5297
4.4540
32.5189
89.0485
4.4510
27.4806
116.5291
4.4470
30.9726
147.5017
4.4430
14.5367
162.0384
4.4390
29.7306
191.7690
4.4360
30.0947
221.8637
4.4310
8.2253
230.0890
4.4280
11.8873
241.9763
4.4260
6.5969
248.5733
4.4210
34.6243
283.1976
4.4170
29.0676
312.2652
4.4140
24.7120
336.9771
4.4110
20.0962
357.0733
4.4090
11.5353
368.6086
4.4050
33.4052
402.0138
4.4030
31.6707
433.6845
4.3990
3.0719
436.7564
4.3960
11.1244
447.8808
4.3920
28.2724
476.1532
4.3890
22.1860
498.3392
4.3840
7.0903
505.4295
4.3820
17.5740
523.0035
4.3780
35.8930
558.8965
4.3730
21.7657
580.6622
4.3690
11.0432
591.7054
4.3660
8.1523
599.8577
4.3640
6.1248
605.9825
4.3600
11.1720
617.1544
4.3570
10.6864
627.8408
4.3550
3.4134
631.2541
4.3500
23.9149
655.1691
4.3480
31.3335
686.5025
4.3430
31.4813
717.9838
4.3410
4.2822
722.2660
4.3390
36.8104
759.0763
4.3340
34.1457
793.2220
4.3320
8.4279
801.6499
4.3260
85.2927
886.9426
4.3110
183.5942
1K
4.2990
31.2656
1K
4.2940
141.4756
1K
4.2850
95.4096
1K
4.2720
13.2386
1K
4.2660
157.3082
2K
4.2610
14.1032
2K
4.2530
47.9336
2K
4.2420
64.9811
2K
4.2370
49.3537
2K
4.2220
56.3684
2K
4.2160
133.2358
2K
4.2110
86.7486
2K
4.2010
37.1788
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Precio
Cantidad (CVX)
Total (CVX)
4.6750
30.2834
2K
4.6660
78.9134
2K
4.6620
25.0108
2K
4.6570
148.6245
2K
4.6430
66.5031
2K
4.6390
66.0590
2K
4.6290
60.7019
2K
4.6220
91.3497
2K
4.6180
108.1787
1K
4.6130
132.5338
1K
4.6010
83.3526
1K
4.5930
86.0479
1K
4.5890
110.4757
1K
4.5780
55.8851
936.1085
4.5640
136.7114
880.2234
4.5590
5.6865
743.5120
4.5580
27.4508
737.8255
4.5540
9.6687
710.3747
4.5530
35.3601
700.7060
4.5520
4.5099
665.3459
4.5480
24.6200
660.8360
4.5470
21.2062
636.2160
4.5430
5.0944
615.0097
4.5420
18.5054
609.9153
4.5400
30.6871
591.4099
4.5370
24.5071
560.7229
4.5360
13.8620
536.2157
4.5340
25.6904
522.3537
4.5310
30.7809
496.6633
4.5270
26.9219
465.8825
4.5240
18.0310
438.9605
4.5230
10.8344
420.9295
4.5190
6.4794
410.0951
4.5170
25.5148
403.6157
4.5140
15.9033
378.1009
4.5120
28.0555
362.1977
4.5090
23.1323
334.1422
4.5080
9.5354
311.0099
4.5050
20.2956
301.4745
4.5040
32.4847
281.1789
4.5020
21.9709
248.6942
4.5000
4.5919
226.7233
4.4970
28.8640
222.1314
4.4930
18.2049
193.2674
4.4920
6.5451
175.0625
4.4900
19.4241
168.5174
4.4860
24.0972
149.0933
4.4840
18.8206
124.9962
4.4810
9.0372
106.1756
4.4780
11.4740
97.1384
4.4750
25.7608
85.6644
4.4730
6.4472
59.9036
4.4720
30.4582
53.4564
4.4680
6.8377
22.9982
4.4660
16.1605
16.1605
4.468≈ 4.46
+ 0.00%
Precio
Cantidad (CVX)
Total (CVX)
4.468≈ 4.46
+ 0.00%
4.4640
19.8351
19.8351
4.4610
5.1395
24.9746
4.4560
31.5551
56.5297
4.4540
32.5189
89.0485
4.4510
27.4806
116.5291
4.4470
30.9726
147.5017
4.4430
14.5367
162.0384
4.4390
29.7306
191.7690
4.4360
30.0947
221.8637
4.4310
8.2253
230.0890
4.4280
11.8873
241.9763
4.4260
6.5969
248.5733
4.4210
34.6243
283.1976
4.4170
29.0676
312.2652
4.4140
24.7120
336.9771
4.4110
20.0962
357.0733
4.4090
11.5353
368.6086
4.4050
33.4052
402.0138
4.4030
31.6707
433.6845
4.3990
3.0719
436.7564
4.3960
11.1244
447.8808
4.3920
28.2724
476.1532
4.3890
22.1860
498.3392
4.3840
7.0903
505.4295
4.3820
17.5740
523.0035
4.3780
35.8930
558.8965
4.3730
21.7657
580.6622
4.3690
11.0432
591.7054
4.3660
8.1523
599.8577
4.3640
6.1248
605.9825
4.3600
11.1720
617.1544
4.3570
10.6864
627.8408
4.3550
3.4134
631.2541
4.3500
23.9149
655.1691
4.3480
31.3335
686.5025
4.3430
31.4813
717.9838
4.3410
4.2822
722.2660
4.3390
36.8104
759.0763
4.3340
34.1457
793.2220
4.3320
8.4279
801.6499
4.3260
85.2927
886.9426
4.3110
183.5942
1K
4.2990
31.2656
1K
4.2940
141.4756
1K
4.2850
95.4096
1K
4.2720
13.2386
1K
4.2660
157.3082
2K
4.2610
14.1032
2K
4.2530
47.9336
2K
4.2420
64.9811
2K
4.2370
49.3537
2K
4.2220
56.3684
2K
4.2160
133.2358
2K
4.2110
86.7486
2K
4.2010
37.1788
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
Transacciones
Tiempo
Precio(USDT)
Cantidad(CVX)
01:46:41
4.4680
2.1252
01:46:30
4.4770
8.7378
01:46:30
4.4780
1.9396
01:46:26
4.4780
0.1247
01:46:26
4.4780
1.9396
01:46:22
4.4780
1.9396
01:46:18
4.4790
2.2124
01:46:09
4.4820
2.6317
01:46:05
4.4820
2.0026
01:45:57
4.4810
2.8592
01:45:52
4.4820
1.8598
01:45:36
4.4820
11.0{3}72
01:45:27
4.4750
2.4278
01:45:23
4.4740
6.9667
01:45:15
4.4710
122.8568
01:45:10
4.4700
1.9908
01:45:06
4.4710
2.1141
01:45:02
4.4710
2.6597
01:44:58
4.4710
2.5410
01:44:41
4.4610
4.6781
01:44:41
4.4600
15.6089
01:44:37
4.4590
1.8520
01:44:24
4.4650
2.8604
01:44:20
4.4650
2.0884
01:44:15
4.4660
37.7410
01:44:11
4.4730
13.2364
01:44:07
4.4740
2.5715
01:44:03
4.4760
10.2152
01:43:58
4.4780
2.9473
01:43:54
4.4790
2.9285
01:43:50
4.4780
2.1692
01:43:46
4.4780
12.4317
01:43:46
4.4780
5.4746
01:43:46
4.4790
12.4317
01:43:42
4.4790
12.4317
01:43:38
4.4800
5.8916
01:43:33
4.4820
2.3500
01:43:29
4.4820
2.7410
01:43:17
4.4810
2.1286
01:43:12
4.4820
35.0354
01:43:08
4.4880
2.2912
01:43:04
4.4920
2.8776
01:43:00
4.4960
2.9716
01:42:56
4.4960
1.9425
01:42:51
4.4980
10.0{3}64
01:42:47
4.4990
2.5628
01:42:43
4.4990
2.9210
01:42:34
4.4990
9.3372
01:42:30
4.4980
2.2484
01:42:26
4.4940
14.1974
01:42:26
4.4910
7.3681
01:42:22
4.4900
2.0485
01:42:13
4.4890
1.9849
01:42:05
4.4940
2.7604
01:42:05
4.4940
20.6775
01:42:05
4.4950
2.7604
01:42:05
4.4970
11.8647
01:41:52
4.4980
2.30{3}
01:41:44
4.4980
43.0012
01:41:31
4.4950
2.7604
01:41:23
4.4940
2.6542
01:41:19
4.4980
1.8595
01:41:15
4.5010
8.1297
01:41:06
4.5030
2.4111
01:40:58
4.5040
2.6375
01:40:41
4.4990
8.5405
01:40:32
4.4980
2.7461
01:40:28
4.4980
2.7189
01:40:15
4.4960
2.5742
01:40:11
4.4980
2.1627
01:40:11
4.4980
4.5044
01:40:07
4.4980
2.1627
01:39:59
4.4980
6.6671
01:39:47
4.4970
2.0163
01:39:43
4.4970
2.3662
01:39:39
4.4970
2.1122
01:39:30
4.4980
10.9727
01:39:13
4.5000
2.3701
01:39:01
4.5040
6.8259
01:38:57
4.5050
2.7110
01:38:52
4.5050
2.9008
01:38:48
4.5040
1.9337
01:38:36
4.5020
2.4677
01:38:31
4.5030
2.4073
01:38:27
4.5020
2.4749
01:38:23
4.5000
2.3782
01:38:19
4.4990
1.9353
01:38:10
4.4970
2.6128
01:38:06
4.4990
5.8834
01:37:57
4.5010
1.8183
01:37:53
4.5030
2.8375
01:37:53
4.5040
6.8662
01:37:53
4.5040
2.8375
01:37:49
4.5040
9.7037
01:37:45
4.5040
2.5914
01:37:40
4.5050
17.6537
01:37:36
4.5090
11.9719
01:37:32
4.5120
2.4783
01:37:24
4.5040
6.1917
01:37:20
4.5030
1.8966
Ir a Opera