DAI/USDT
1.0002
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0242
1,814.0202
110K
1.0234
1,301.9664
109K
1.0232
2,557.7744
107K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
2,263.1568
92K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
765.5662
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0182
605.9533
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,969.1102
69K
1.0165
1,429.3207
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
574.4891
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
1,212.3684
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
838.3766
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,849.1570
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,244.5849
24K
1.0104
560.6191
22K
1.0101
3,521.6429
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
730.3535
9K
1.0086
150.9717
8K
1.0082
150.7198
8K
1.0079
250.4443
8K
1.0075
224.9694
8K
1.0071
405.5173
7K
1.0068
447.1994
7K
1.0065
433.0550
6K
1.0063
272.5276
6K
1.0059
389.6246
6K
1.0055
119.8003
5K
1.0054
73.5649
5K
1.0051
289.1169
5K
1.0049
392.6085
5K
1.0046
382.8133
5K
1.0043
459.2238
4K
1.0041
145.0842
4K
1.0038
49.9625
4K
1.0034
47.4918
3K
1.0033
374.6893
3K
1.0029
271.6348
3K
1.0026
458.3560
3K
1.0023
321.2483
2K
1.0022
326.9762
2K
1.0020
386.1761
2K
1.0017
417.7109
1K
1.0014
96.6041
868.4052
1.0011
404.9367
771.8011
1.0007
154.4347
366.8644
1.0003
212.4297
212.4297
1.0002≈ 1.00
+ 0.00%
1.0001
128.8692
128.8692
0.9996
235.5394
364.4086
0.9991
79.4078
443.8164
0.9987
247.8756
691.6920
0.9983
332.0494
1K
0.9979
382.9348
1K
0.9976
212.8512
2K
0.9974
361.4499
2K
0.9970
311.6061
2K
0.9966
443.2864
3K
0.9961
262.9414
3K
0.9959
380.4467
3K
0.9954
256.5767
4K
0.9950
289.9035
4K
0.9947
130.6009
4K
0.9943
167.8622
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,647.0828
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
303.8283
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
475.9605
10K
0.9931
1,049.4121
11K
0.9930
181.6441
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,416.2528
14K
0.9923
161.4005
14K
0.9920
484.3479
15K
0.9918
313.6578
15K
0.9917
99.5754
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
462.9543
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
279.5920
17K
0.9904
728.5846
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
716.6091
20K
0.9896
124.3760
20K
0.9895
672.7116
20K
0.9891
201.1880
21K
0.9890
298.5831
21K
0.9887
446.7564
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
343.6672
24K
0.9868
1,106.5456
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
105.2455
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
357.6089
36K
0.9831
839.3051
36K
0.9826
1,524.8690
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
1,033.4331
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9803
716.4480
45K
0.9799
1,602.4404
47K
0.9798
473.5724
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,503.7449
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
1,233.2662
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
579.8720
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9731
792.0328
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9719
1,313.6691
69K
0.9710
1,993.1281
71K
0.9704
1,371.0252
72K
0.9703
646.4406
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
Precio
Cantidad (DAI)
Total (DAI)
1.0242
1,814.0202
110K
1.0234
1,301.9664
109K
1.0232
2,557.7744
107K
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
551.4150
99K
1.0219
524.5975
99K
1.0218
3,384.2957
98K
1.0214
2,837.4276
95K
1.0213
2,263.1568
92K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0196
765.5662
81K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
74K
1.0182
605.9533
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,969.1102
69K
1.0165
1,429.3207
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0153
574.4891
56K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,137.0032
53K
1.0144
1,212.3684
50K
1.0143
1,896.7448
49K
1.0141
1,045.8601
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
838.3766
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
2,185.3114
39K
1.0123
106.6318
36K
1.0122
2,849.1570
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
893.6572
25K
1.0105
2,244.5849
24K
1.0104
560.6191
22K
1.0101
3,521.6429
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
730.3535
9K
1.0086
150.9717
8K
1.0082
150.7198
8K
1.0079
250.4443
8K
1.0075
224.9694
8K
1.0071
405.5173
7K
1.0068
447.1994
7K
1.0065
433.0550
6K
1.0063
272.5276
6K
1.0059
389.6246
6K
1.0055
119.8003
5K
1.0054
73.5649
5K
1.0051
289.1169
5K
1.0049
392.6085
5K
1.0046
382.8133
5K
1.0043
459.2238
4K
1.0041
145.0842
4K
1.0038
49.9625
4K
1.0034
47.4918
3K
1.0033
374.6893
3K
1.0029
271.6348
3K
1.0026
458.3560
3K
1.0023
321.2483
2K
1.0022
326.9762
2K
1.0020
386.1761
2K
1.0017
417.7109
1K
1.0014
96.6041
868.4052
1.0011
404.9367
771.8011
1.0007
154.4347
366.8644
1.0003
212.4297
212.4297
1.0002≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
128.8692
128.8692
0.9996
235.5394
364.4086
0.9991
79.4078
443.8164
0.9987
247.8756
691.6920
0.9983
332.0494
1K
0.9979
382.9348
1K
0.9976
212.8512
2K
0.9974
361.4499
2K
0.9970
311.6061
2K
0.9966
443.2864
3K
0.9961
262.9414
3K
0.9959
380.4467
3K
0.9954
256.5767
4K
0.9950
289.9035
4K
0.9947
130.6009
4K
0.9943
167.8622
4K
0.9941
511.8946
5K
0.9940
473.1957
5K
0.9939
1,647.0828
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
303.8283
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
475.9605
10K
0.9931
1,049.4121
11K
0.9930
181.6441
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9925
1,416.2528
14K
0.9923
161.4005
14K
0.9920
484.3479
15K
0.9918
313.6578
15K
0.9917
99.5754
15K
0.9916
279.4356
15K
0.9914
335.8774
16K
0.9913
462.9543
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
279.5920
17K
0.9904
728.5846
18K
0.9902
399.6945
19K
0.9900
289.6310
19K
0.9899
716.6091
20K
0.9896
124.3760
20K
0.9895
672.7116
20K
0.9891
201.1880
21K
0.9890
298.5831
21K
0.9887
446.7564
21K
0.9886
509.5638
22K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9874
658.2546
24K
0.9873
343.6672
24K
0.9868
1,106.5456
25K
0.9863
219.7018
26K
0.9862
1,390.5558
27K
0.9856
1,211.5071
28K
0.9850
105.2455
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9838
357.6089
36K
0.9831
839.3051
36K
0.9826
1,524.8690
38K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
1,033.4331
43K
0.9808
844.3923
44K
0.9805
392.7985
44K
0.9803
716.4480
45K
0.9799
1,602.4404
47K
0.9798
473.5724
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,503.7449
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
1,233.2662
57K
0.9767
1,478.0808
59K
0.9763
207.7125
59K
0.9760
396.3876
59K
0.9757
347.2516
60K
0.9753
1,216.6711
61K
0.9751
579.8720
61K
0.9746
1,055.0745
62K
0.9741
678.4270
63K
0.9740
967.0911
64K
0.9731
792.0328
65K
0.9729
315.7118
65K
0.9720
2,323.7136
68K
0.9719
1,313.6691
69K
0.9710
1,993.1281
71K
0.9704
1,371.0252
72K
0.9703
646.4406
73K
0.1000
12.0000
73K
0.0100
334.3959
73K
0.0020
500.0000
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
Ir a Opera