DAI/USDT
1.0004
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0172
500.7348
96K
1.0170
464.2680
96K
1.0169
4,256.5541
95K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0154
95.8381
84K
1.0151
237.7758
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
622.5414
75K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,120.0029
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
2,810.7096
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,586.2845
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0090
135.7864
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
290.2799
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
1,128.1504
31K
1.0081
485.2062
30K
1.0079
141.7104
29K
1.0078
417.8309
29K
1.0076
950.5358
29K
1.0075
331.3915
28K
1.0074
1,064.5244
27K
1.0072
644.8264
26K
1.0070
343.6854
26K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
306.9872
24K
1.0066
1,363.4605
24K
1.0065
412.9925
23K
1.0064
566.1305
22K
1.0063
160.4263
22K
1.0062
1,662.3935
21K
1.0061
83.5190
20K
1.0060
367.2282
20K
1.0059
1,061.5211
19K
1.0058
1,628.0092
18K
1.0057
419.3678
17K
1.0056
300.6628
16K
1.0055
200.3710
16K
1.0054
1,207.0881
16K
1.0053
292.2393
15K
1.0052
497.7150
14K
1.0051
988.3514
14K
1.0050
471.6101
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
633.8692
11K
1.0045
180.7002
10K
1.0044
350.1996
10K
1.0043
1,439.7100
10K
1.0040
917.3906
8K
1.0039
350.7423
8K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
609.4807
6K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
166.5910
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
697.4332
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0023
458.4004
2K
1.0019
255.2232
2K
1.0015
289.9003
1K
1.0014
77.3448
969.6753
1.0011
410.2647
892.3305
1.0008
312.6256
482.0658
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
0.9999
305.5518
338.6299
0.9995
468.9395
807.5694
0.9991
331.5243
1K
0.9989
302.7646
1K
0.9984
51.9955
1K
0.9979
366.9631
2K
0.9974
470.0312
2K
0.9969
468.3574
3K
0.9964
423.7150
3K
0.9959
517.1603
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
914.5863
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,088.1827
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
337.7879
12K
0.9944
334.7430
12K
0.9943
1,307.7861
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,551.2659
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
919.5426
19K
0.9933
1,151.2130
20K
0.9931
1,386.0695
22K
0.9929
356.6825
22K
0.9928
603.6050
22K
0.9925
1,309.0612
24K
0.9923
161.4005
24K
0.9922
239.6805
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
39.2862
25K
0.9916
279.4356
25K
0.9914
490.3520
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
70.4844
27K
0.9908
377.2659
27K
0.9905
410.6407
28K
0.9904
353.6274
28K
0.9903
356.1861
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
512.3536
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
438.0499
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9889
91.1106
31K
0.9886
509.5638
32K
0.9882
799.1362
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9872
1,185.3620
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9854
954.2218
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9838
1,360.4012
48K
0.9831
839.3051
49K
0.9823
2,172.9452
51K
0.9820
1,151.0520
52K
0.9818
2,005.2623
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9804
302.2379
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9792
1,080.6625
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9777
1,298.7225
64K
0.9775
2,191.0280
66K
0.9773
904.8236
67K
0.9771
1,270.5251
68K
0.9767
1,478.0808
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9758
847.7285
71K
0.9757
347.2516
72K
0.9753
1,830.5520
73K
0.9748
495.5218
74K
0.9746
1,055.0745
75K
Precio
Cantidad (DAI)
Total (DAI)
1.0172
500.7348
96K
1.0170
464.2680
96K
1.0169
4,256.5541
95K
1.0162
959.5480
91K
1.0161
2,149.7510
90K
1.0158
4,275.3872
88K
1.0154
95.8381
84K
1.0151
237.7758
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0137
622.5414
75K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
3,120.0029
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
56K
1.0107
1,143.9191
55K
1.0106
893.6572
53K
1.0105
2,810.7096
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
2,162.7550
45K
1.0096
1,586.2845
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0090
135.7864
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
290.2799
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
1,128.1504
31K
1.0081
485.2062
30K
1.0079
141.7104
29K
1.0078
417.8309
29K
1.0076
950.5358
29K
1.0075
331.3915
28K
1.0074
1,064.5244
27K
1.0072
644.8264
26K
1.0070
343.6854
26K
1.0069
218.4956
25K
1.0068
765.2816
25K
1.0067
306.9872
24K
1.0066
1,363.4605
24K
1.0065
412.9925
23K
1.0064
566.1305
22K
1.0063
160.4263
22K
1.0062
1,662.3935
21K
1.0061
83.5190
20K
1.0060
367.2282
20K
1.0059
1,061.5211
19K
1.0058
1,628.0092
18K
1.0057
419.3678
17K
1.0056
300.6628
16K
1.0055
200.3710
16K
1.0054
1,207.0881
16K
1.0053
292.2393
15K
1.0052
497.7150
14K
1.0051
988.3514
14K
1.0050
471.6101
13K
1.0049
429.0177
12K
1.0048
812.4176
12K
1.0047
633.8692
11K
1.0045
180.7002
10K
1.0044
350.1996
10K
1.0043
1,439.7100
10K
1.0040
917.3906
8K
1.0039
350.7423
8K
1.0037
683.8533
7K
1.0036
944.7633
6K
1.0035
609.4807
6K
1.0033
534.3384
5K
1.0032
679.5434
4K
1.0031
166.5910
4K
1.0030
33.2317
4K
1.0029
235.4332
4K
1.0027
697.4332
3K
1.0026
294.7538
3K
1.0025
309.9336
2K
1.0023
458.4004
2K
1.0019
255.2232
2K
1.0015
289.9003
1K
1.0014
77.3448
969.6753
1.0011
410.2647
892.3305
1.0008
312.6256
482.0658
1.0005
169.4402
169.4402
1.0004≈ 1.00
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
1.0004≈ 1.00
+ 0.00%
1.0003
33.0781
33.0781
0.9999
305.5518
338.6299
0.9995
468.9395
807.5694
0.9991
331.5243
1K
0.9989
302.7646
1K
0.9984
51.9955
1K
0.9979
366.9631
2K
0.9974
470.0312
2K
0.9969
468.3574
3K
0.9964
423.7150
3K
0.9959
517.1603
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
221.5808
5K
0.9955
614.6574
6K
0.9954
914.5863
7K
0.9952
87.4403
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
1,088.1827
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
337.7879
12K
0.9944
334.7430
12K
0.9943
1,307.7861
13K
0.9942
321.8428
14K
0.9941
1,188.0612
15K
0.9940
473.1957
15K
0.9939
1,551.2659
17K
0.9938
253.4446
17K
0.9937
682.6242
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
919.5426
19K
0.9933
1,151.2130
20K
0.9931
1,386.0695
22K
0.9929
356.6825
22K
0.9928
603.6050
22K
0.9925
1,309.0612
24K
0.9923
161.4005
24K
0.9922
239.6805
24K
0.9920
380.3048
25K
0.9918
313.6578
25K
0.9917
39.2862
25K
0.9916
279.4356
25K
0.9914
490.3520
26K
0.9912
235.5210
26K
0.9911
830.9475
27K
0.9910
70.4844
27K
0.9908
377.2659
27K
0.9905
410.6407
28K
0.9904
353.6274
28K
0.9903
356.1861
28K
0.9902
399.6945
29K
0.9900
289.6310
29K
0.9899
512.3536
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
438.0499
31K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9889
91.1106
31K
0.9886
509.5638
32K
0.9882
799.1362
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9872
1,185.3620
36K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9854
954.2218
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
44K
0.9839
1,921.7274
46K
0.9838
1,360.4012
48K
0.9831
839.3051
49K
0.9823
2,172.9452
51K
0.9820
1,151.0520
52K
0.9818
2,005.2623
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9804
302.2379
55K
0.9799
1,602.4404
57K
0.9795
1,480.9052
59K
0.9792
1,080.6625
60K
0.9790
1,600.4144
61K
0.9784
1,355.5453
63K
0.9777
1,298.7225
64K
0.9775
2,191.0280
66K
0.9773
904.8236
67K
0.9771
1,270.5251
68K
0.9767
1,478.0808
70K
0.9763
207.7125
70K
0.9760
396.3876
70K
0.9758
847.7285
71K
0.9757
347.2516
72K
0.9753
1,830.5520
73K
0.9748
495.5218
74K
0.9746
1,055.0745
75K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
21:04:22
1.0004
52.4664
21:01:20
1.0004
20.0337
20:58:45
1.0004
27.6884
20:56:30
1.0004
31.9417
20:56:05
1.0004
20.0401
20:54:51
1.0004
45.7303
20:54:47
1.0005
23.4178
20:52:34
1.0006
44.0254
20:52:25
1.0003
1,809.3708
20:49:23
1.0002
81.4809
20:42:07
1.0002
88.3869
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
Ir a Opera