DAI/USDT
0.9999
≈ 0.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DAI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,782.4095
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
1,769.2782
91K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
394.9502
84K
1.0201
1,115.1166
84K
1.0200
609.4746
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
981.2030
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,749.4998
70K
1.0162
1,814.2285
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
657.3789
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
411.1755
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,179.2652
42K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,000.8356
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,972.0791
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
381.8359
10K
1.0088
651.5682
9K
1.0075
218.9978
9K
1.0072
202.6697
8K
1.0070
453.5723
8K
1.0067
274.1027
8K
1.0064
469.1311
7K
1.0062
192.0467
7K
1.0058
66.4531
7K
1.0056
192.5269
7K
1.0054
335.4302
6K
1.0053
223.7485
6K
1.0052
468.5732
6K
1.0048
398.4947
5K
1.0045
136.7765
5K
1.0041
422.0214
5K
1.0040
125.2244
4K
1.0038
324.9678
4K
1.0035
324.4080
4K
1.0032
127.7032
4K
1.0030
175.7258
4K
1.0027
433.4661
3K
1.0025
361.9671
3K
1.0023
180.6562
3K
1.0021
267.9372
2K
1.0017
218.0753
2K
1.0016
336.8843
2K
1.0015
464.1240
2K
1.0013
96.9933
1K
1.0011
424.4549
1K
1.0010
318.0887
585.5342
1.0008
267.4455
267.4455
0.9999≈ 0.99
+ 0.00%
1.0006
463.5917
463.5917
1.0003
72.5323
536.1240
1.0001
234.2433
770.3673
0.9998
447.5984
1K
0.9995
356.4725
2K
0.9993
101.6453
2K
0.9991
359.0776
2K
0.9986
77.1678
2K
0.9983
49.0931
2K
0.9980
474.7094
3K
0.9977
233.4264
3K
0.9973
46.5654
3K
0.9970
143.5593
3K
0.9966
256.3678
3K
0.9962
168.4626
3K
0.9959
94.4367
4K
0.9957
391.4390
4K
0.9952
200.6581
4K
0.9948
453.6214
5K
0.9943
41.9957
5K
0.9941
593.0389
5K
0.9940
473.1957
6K
0.9939
1,494.6751
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
217.6197
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,298.3348
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
858.2975
13K
0.9925
1,053.1286
14K
0.9923
161.4005
14K
0.9921
460.6913
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
142.3676
15K
0.9916
279.4356
15K
0.9914
804.4168
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
338.6211
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
758.5929
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
690.5163
23K
0.9874
658.2546
24K
0.9865
193.5192
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
570.1286
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9836
130.4329
35K
0.9831
839.3051
36K
0.9827
1,511.8568
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9816
559.1361
42K
0.9808
1,954.6020
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9793
180.5770
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
3,639.3847
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
1,225.7160
57K
0.9767
1,478.0808
59K
0.9764
885.4567
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9745
286.6145
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9728
354.1005
66K
0.9723
404.2783
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
Precio
Cantidad (DAI)
Total (DAI)
1.0232
1,396.8184
108K
1.0231
2,514.2206
106K
1.0230
658.1544
104K
1.0228
833.5010
103K
1.0227
1,782.4095
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
821.7419
93K
1.0211
766.7990
92K
1.0210
885.1699
92K
1.0209
1,769.2782
91K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0204
394.9502
84K
1.0201
1,115.1166
84K
1.0200
609.4746
82K
1.0195
2,783.9940
82K
1.0192
893.3448
79K
1.0191
1,207.3549
78K
1.0189
1,117.8612
77K
1.0184
147.0191
76K
1.0183
981.2030
76K
1.0179
668.8726
75K
1.0177
1,662.4723
74K
1.0176
235.8840
72K
1.0174
760.2137
72K
1.0172
500.7348
71K
1.0170
464.2680
71K
1.0169
4,749.4998
70K
1.0162
1,814.2285
66K
1.0161
2,149.7510
64K
1.0158
4,275.3872
62K
1.0152
657.3789
57K
1.0151
237.7758
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
411.1755
51K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0126
2,179.2652
42K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,034.6164
34K
1.0117
1,000.8356
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,972.0791
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
2,824.8458
14K
1.0094
460.1168
11K
1.0092
960.2935
10K
1.0090
381.8359
10K
1.0088
651.5682
9K
1.0075
218.9978
9K
1.0072
202.6697
8K
1.0070
453.5723
8K
1.0067
274.1027
8K
1.0064
469.1311
7K
1.0062
192.0467
7K
1.0058
66.4531
7K
1.0056
192.5269
7K
1.0054
335.4302
6K
1.0053
223.7485
6K
1.0052
468.5732
6K
1.0048
398.4947
5K
1.0045
136.7765
5K
1.0041
422.0214
5K
1.0040
125.2244
4K
1.0038
324.9678
4K
1.0035
324.4080
4K
1.0032
127.7032
4K
1.0030
175.7258
4K
1.0027
433.4661
3K
1.0025
361.9671
3K
1.0023
180.6562
3K
1.0021
267.9372
2K
1.0017
218.0753
2K
1.0016
336.8843
2K
1.0015
464.1240
2K
1.0013
96.9933
1K
1.0011
424.4549
1K
1.0010
318.0887
585.5342
1.0008
267.4455
267.4455
0.9999≈ 0.99
+ 0.00%
Precio
Cantidad (DAI)
Total (DAI)
0.9999≈ 0.99
+ 0.00%
1.0006
463.5917
463.5917
1.0003
72.5323
536.1240
1.0001
234.2433
770.3673
0.9998
447.5984
1K
0.9995
356.4725
2K
0.9993
101.6453
2K
0.9991
359.0776
2K
0.9986
77.1678
2K
0.9983
49.0931
2K
0.9980
474.7094
3K
0.9977
233.4264
3K
0.9973
46.5654
3K
0.9970
143.5593
3K
0.9966
256.3678
3K
0.9962
168.4626
3K
0.9959
94.4367
4K
0.9957
391.4390
4K
0.9952
200.6581
4K
0.9948
453.6214
5K
0.9943
41.9957
5K
0.9941
593.0389
5K
0.9940
473.1957
6K
0.9939
1,494.6751
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
217.6197
8K
0.9935
171.0019
9K
0.9934
482.7315
9K
0.9933
1,298.3348
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
858.2975
13K
0.9925
1,053.1286
14K
0.9923
161.4005
14K
0.9921
460.6913
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
142.3676
15K
0.9916
279.4356
15K
0.9914
804.4168
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9910
338.6211
18K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9894
758.5929
20K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
21K
0.9881
448.8455
22K
0.9877
982.8158
23K
0.9875
690.5163
23K
0.9874
658.2546
24K
0.9865
193.5192
24K
0.9863
219.7018
25K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9855
570.1286
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9836
130.4329
35K
0.9831
839.3051
36K
0.9827
1,511.8568
37K
0.9823
2,172.9452
39K
0.9818
2,005.2623
41K
0.9816
559.1361
42K
0.9808
1,954.6020
44K
0.9805
392.7985
44K
0.9799
1,602.4404
46K
0.9795
1,480.9052
47K
0.9793
180.5770
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
3,639.3847
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9770
1,225.7160
57K
0.9767
1,478.0808
59K
0.9764
885.4567
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9746
1,055.0745
63K
0.9745
286.6145
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9729
315.7118
65K
0.9728
354.1005
66K
0.9723
404.2783
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9704
1,371.0252
71K
0.1000
12.0000
71K
0.0100
334.3959
72K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DAI)
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
05:04:23
1.0004
42.0859
05:03:20
1.0004
24.0633
05:02:24
1.0004
22.0590
05:02:20
1.0004
20.0448
04:55:26
1.0004
22.0690
04:55:22
1.0002
44.1459
04:54:20
1.0004
20.0645
04:53:23
1.0004
22.0789
04:53:19
1.0002
22.0822
04:52:22
1.0004
24.0998
04:52:05
1.0002
22.2942
04:51:24
1.0004
22.0944
04:50:25
1.0004
40.5510
04:50:21
1.0002
44.1289
04:49:19
1.0002
22.1089
04:48:22
1.0004
22.1183
04:48:17
1.0004
60.0677
04:48:09
1.0004
24.1991
04:48:05
1.0003
39.9840
04:47:24
1.0004
37.7458
04:46:26
1.0004
66.8999
04:46:22
1.0002
20.0017
04:45:24
1.0004
99.9085
04:45:20
1.0004
79.9015
04:36:21
1.0004
39.9181
04:28:30
1.0004
429.8400
04:27:19
1.0004
39.9065
04:25:22
1.0003
29.3533
04:24:44
1.0004
22.1000
04:19:21
1.0004
25.0589
04:13:09
1.0002
80.9378
04:11:14
1.0004
54.8639
Ir a Opera