DATA/USDT
0.0404
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0420
17,227.6000
395K
0.0420
2,600.7000
378K
0.0419
10,408.7000
375K
0.0419
3,961.8000
365K
0.0418
22,509.3000
361K
0.0417
21,814.5000
338K
0.0416
4,620.5000
317K
0.0416
7,735.2000
312K
0.0415
7,034.3000
304K
0.0414
15,797.4000
297K
0.0414
12,627.2000
281K
0.0413
17,257.2000
269K
0.0412
13,109.2000
251K
0.0411
2,352.1000
238K
0.0410
2,896.3000
236K
0.0410
2,160.1000
233K
0.0410
3,424.5000
231K
0.0410
7,225.4000
228K
0.0410
6,913.7000
220K
0.0409
2,281.1000
213K
0.0409
4,191.8000
211K
0.0409
4,552.2000
207K
0.0409
1,955.3000
202K
0.0409
1,809.6000
200K
0.0409
4,923.1000
199K
0.0409
7,557.8000
194K
0.0409
1,903.5000
186K
0.0409
3,402.6000
184K
0.0409
3,807.8000
181K
0.0408
6,908.7000
177K
0.0408
5,461.3000
170K
0.0408
7,402.7000
165K
0.0408
3,291.7000
157K
0.0408
3,000.8000
154K
0.0408
7,433.7000
151K
0.0408
4,578.7000
143K
0.0408
3,529.9000
139K
0.0407
5,521.4000
135K
0.0407
7,575.4000
130K
0.0407
5,534.9000
122K
0.0407
5,813.3000
117K
0.0407
4,686.9000
111K
0.0407
8,212.7000
106K
0.0407
5,942.4000
98K
0.0407
5,331.3000
92K
0.0407
1,242.6000
87K
0.0406
6,035.1000
86K
0.0406
5,421.8000
79K
0.0406
8,333.5000
74K
0.0406
1,678.1000
66K
0.0406
2,600.5000
64K
0.0406
3,642.8000
61K
0.0406
3,294.4000
58K
0.0405
3,963.6000
55K
0.0405
5,716.1000
51K
0.0405
7,577.8000
45K
0.0405
2,181.0000
37K
0.0405
5,662.3000
35K
0.0405
3,353.3000
29K
0.0405
4,247.0000
26K
0.0405
3,875.4000
22K
0.0404
6,000.3000
18K
0.0404
1,486.8000
12K
0.0404
2,950.5000
10K
0.0404
7,503.7000
8K
0.0404≈ 0.04
+ 0.00%
0.0404
7,682.3000
8K
0.0404
3,061.7000
11K
0.0403
7,753.7000
18K
0.0403
2,665.2000
21K
0.0403
4,240.6000
25K
0.0403
8,260.7000
34K
0.0402
8,804.0000
42K
0.0402
1,441.0000
44K
0.0402
2,260.8000
46K
0.0402
2,588.1000
49K
0.0401
2,170.3000
51K
0.0401
4,378.6000
55K
0.0401
6,466.5000
62K
0.0401
5,780.0000
68K
0.0400
2,856.0000
70K
0.0400
6,685.8000
77K
0.0400
6,301.9000
83K
0.0400
6,486.5000
90K
0.0399
7,777.0000
98K
0.0399
7,218.7000
105K
0.0399
5,931.0000
111K
0.0399
7,272.2000
118K
0.0398
1,418.6000
120K
0.0398
7,060.0000
127K
0.0398
7,887.3000
134K
0.0398
8,062.6000
143K
0.0398
3,630.2000
146K
0.0397
4,311.2000
150K
0.0397
1,351.0000
152K
0.0397
4,119.7000
156K
0.0397
3,308.4000
159K
0.0396
6,719.6000
166K
0.0396
7,574.5000
174K
0.0396
3,716.7000
177K
0.0396
6,629.2000
184K
0.0395
3,992.2000
188K
0.0395
5,242.5000
193K
0.0395
7,221.6000
200K
0.0395
4,888.9000
205K
0.0394
3,065.5000
208K
0.0394
4,459.4000
213K
0.0393
22,455.4000
235K
0.0392
20,360.0000
256K
0.0391
17,321.4000
273K
0.0390
9,155.2000
282K
0.0389
1,647.3000
284K
0.0389
15,894.8000
300K
0.0388
4,003.4000
304K
0.0387
17,979.0000
322K
0.0386
14,895.2000
336K
0.0385
10,019.4000
346K
0.0384
20,545.1000
367K
0.0384
18,824.6000
386K
0.0383
5,001.4000
391K
0.0382
6,176.2000
397K
0.0010
100.0000
397K
0.0001
10,000.0000
407K
0.0{4}6
16,666.6000
424K
0.0{4}1
250,000.000
674K
Precio
Cantidad (DATA)
Total (DATA)
0.0420
17,227.6000
395K
0.0420
2,600.7000
378K
0.0419
10,408.7000
375K
0.0419
3,961.8000
365K
0.0418
22,509.3000
361K
0.0417
21,814.5000
338K
0.0416
4,620.5000
317K
0.0416
7,735.2000
312K
0.0415
7,034.3000
304K
0.0414
15,797.4000
297K
0.0414
12,627.2000
281K
0.0413
17,257.2000
269K
0.0412
13,109.2000
251K
0.0411
2,352.1000
238K
0.0410
2,896.3000
236K
0.0410
2,160.1000
233K
0.0410
3,424.5000
231K
0.0410
7,225.4000
228K
0.0410
6,913.7000
220K
0.0409
2,281.1000
213K
0.0409
4,191.8000
211K
0.0409
4,552.2000
207K
0.0409
1,955.3000
202K
0.0409
1,809.6000
200K
0.0409
4,923.1000
199K
0.0409
7,557.8000
194K
0.0409
1,903.5000
186K
0.0409
3,402.6000
184K
0.0409
3,807.8000
181K
0.0408
6,908.7000
177K
0.0408
5,461.3000
170K
0.0408
7,402.7000
165K
0.0408
3,291.7000
157K
0.0408
3,000.8000
154K
0.0408
7,433.7000
151K
0.0408
4,578.7000
143K
0.0408
3,529.9000
139K
0.0407
5,521.4000
135K
0.0407
7,575.4000
130K
0.0407
5,534.9000
122K
0.0407
5,813.3000
117K
0.0407
4,686.9000
111K
0.0407
8,212.7000
106K
0.0407
5,942.4000
98K
0.0407
5,331.3000
92K
0.0407
1,242.6000
87K
0.0406
6,035.1000
86K
0.0406
5,421.8000
79K
0.0406
8,333.5000
74K
0.0406
1,678.1000
66K
0.0406
2,600.5000
64K
0.0406
3,642.8000
61K
0.0406
3,294.4000
58K
0.0405
3,963.6000
55K
0.0405
5,716.1000
51K
0.0405
7,577.8000
45K
0.0405
2,181.0000
37K
0.0405
5,662.3000
35K
0.0405
3,353.3000
29K
0.0405
4,247.0000
26K
0.0405
3,875.4000
22K
0.0404
6,000.3000
18K
0.0404
1,486.8000
12K
0.0404
2,950.5000
10K
0.0404
7,503.7000
8K
0.0404≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0404≈ 0.04
+ 0.00%
0.0404
7,682.3000
8K
0.0404
3,061.7000
11K
0.0403
7,753.7000
18K
0.0403
2,665.2000
21K
0.0403
4,240.6000
25K
0.0403
8,260.7000
34K
0.0402
8,804.0000
42K
0.0402
1,441.0000
44K
0.0402
2,260.8000
46K
0.0402
2,588.1000
49K
0.0401
2,170.3000
51K
0.0401
4,378.6000
55K
0.0401
6,466.5000
62K
0.0401
5,780.0000
68K
0.0400
2,856.0000
70K
0.0400
6,685.8000
77K
0.0400
6,301.9000
83K
0.0400
6,486.5000
90K
0.0399
7,777.0000
98K
0.0399
7,218.7000
105K
0.0399
5,931.0000
111K
0.0399
7,272.2000
118K
0.0398
1,418.6000
120K
0.0398
7,060.0000
127K
0.0398
7,887.3000
134K
0.0398
8,062.6000
143K
0.0398
3,630.2000
146K
0.0397
4,311.2000
150K
0.0397
1,351.0000
152K
0.0397
4,119.7000
156K
0.0397
3,308.4000
159K
0.0396
6,719.6000
166K
0.0396
7,574.5000
174K
0.0396
3,716.7000
177K
0.0396
6,629.2000
184K
0.0395
3,992.2000
188K
0.0395
5,242.5000
193K
0.0395
7,221.6000
200K
0.0395
4,888.9000
205K
0.0394
3,065.5000
208K
0.0394
4,459.4000
213K
0.0393
22,455.4000
235K
0.0392
20,360.0000
256K
0.0391
17,321.4000
273K
0.0390
9,155.2000
282K
0.0389
1,647.3000
284K
0.0389
15,894.8000
300K
0.0388
4,003.4000
304K
0.0387
17,979.0000
322K
0.0386
14,895.2000
336K
0.0385
10,019.4000
346K
0.0384
20,545.1000
367K
0.0384
18,824.6000
386K
0.0383
5,001.4000
391K
0.0382
6,176.2000
397K
0.0010
100.0000
397K
0.0001
10,000.0000
407K
0.0{4}6
16,666.6000
424K
0.0{4}1
250,000.0000
674K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
21:08:39
0.0404
2,631.9000
21:08:39
0.0404
894.3000
21:08:13
0.0404
222.2000
21:07:56
0.0404
237.9000
21:07:22
0.0404
300.3000
21:06:30
0.0404
733.6000
21:06:00
0.0403
384.7000
21:05:52
0.0403
194.3000
21:03:44
0.0402
253.9000
21:03:22
0.0402
227.1000
21:03:13
0.0402
277.8000
21:02:35
0.0402
534.5000
21:01:57
0.0402
268.4000
21:01:39
0.0401
191.8000
21:01:13
0.0401
371.8000
21:00:39
0.0401
292.0000
21:00:35
0.0401
203.4000
21:00:26
0.0400
311.7000
21:00:13
0.0400
1,465.6000
21:00:09
0.0399
741.6000
21:00:09
0.0399
622.2000
21:00:00
0.0399
212.7000
20:59:47
0.0399
212.7000
20:59:26
0.0400
10,202.7000
20:59:22
0.0400
1,036.6000
20:58:30
0.0400
2,378.1000
20:58:26
0.0400
687.3000
20:57:30
0.0400
75.4000
20:57:30
0.0400
761.6000
20:57:01
0.0401
773.9000
20:56:09
0.0401
201.1000
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
20:44:56
0.0400
241.3000
20:44:47
0.0400
262.1000
20:44:34
0.0400
380.7000
20:43:26
0.0400
474.6000
20:43:13
0.0401
506.5000
20:42:55
0.0400
243.6000
20:42:09
0.0400
241.2000
20:41:34
0.0400
307.3000
20:41:17
0.0399
467.7000
20:41:05
0.0399
315.6000
20:40:04
0.0398
434.0000
20:39:25
0.0398
444.0000
20:38:59
0.0399
532.8000
20:38:41
0.0399
406.3000
20:38:37
0.0400
359.2000
20:37:07
0.0400
658.1000
20:36:33
0.0401
2,700.1000
20:36:33
0.0401
342.3000
20:36:07
0.0401
674.3000
20:36:07
0.0401
337.0000
20:36:07
0.0401
1,512.9000
20:35:41
0.0400
210.2000
20:35:37
0.0400
216.1000
20:35:15
0.0400
318.6000
20:35:03
0.0399
190.2000
20:34:58
0.0398
233.6000
20:34:50
0.0398
719.1000
20:34:46
0.0398
1,231.9000
20:34:28
0.0399
881.3000
20:34:15
0.0399
1,261.8000
20:34:11
0.0400
949.2000
20:33:36
0.0400
1,519.7000
20:33:32
0.0400
179.9000
20:33:31
0.0400
767.0000
20:33:27
0.0401
605.7000
20:33:23
0.0401
670.4000
20:33:23
0.0401
2,336.9000
20:33:10
0.0401
3,007.3000
Ir a Opera