DATA/USDT
0.045
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0467
21,359.8000
351K
0.0466
4,965.9000
330K
0.0464
21,124.6000
325K
0.0464
5,094.8000
304K
0.0463
3,371.2000
299K
0.0463
5,161.2000
295K
0.0462
13,017.0000
290K
0.0461
13,901.0000
277K
0.0461
17,218.5000
263K
0.0460
1,773.4000
246K
0.0459
5,100.2000
244K
0.0458
10,709.7000
239K
0.0458
8,924.7000
228K
0.0457
17,184.1000
219K
0.0456
10,622.8000
202K
0.0456
2,119.1000
192K
0.0456
4,823.1000
189K
0.0456
4,078.6000
185K
0.0455
6,758.0000
181K
0.0455
1,541.0000
174K
0.0455
4,805.2000
172K
0.0455
6,133.3000
167K
0.0455
3,455.7000
161K
0.0454
2,342.0000
158K
0.0454
8,198.0000
155K
0.0454
4,681.2000
147K
0.0454
3,471.6000
143K
0.0454
3,753.0000
139K
0.0454
2,192.0000
135K
0.0454
4,062.7000
133K
0.0453
6,395.6000
129K
0.0453
4,608.8000
123K
0.0453
1,480.8000
118K
0.0453
5,818.6000
117K
0.0453
7,829.8000
111K
0.0453
7,236.9000
103K
0.0452
2,617.0000
96K
0.0452
6,668.5000
93K
0.0452
3,386.3000
86K
0.0452
3,166.2000
83K
0.0452
4,534.1000
80K
0.0451
4,517.2000
75K
0.0451
3,831.6000
71K
0.0451
6,519.8000
67K
0.0451
8,229.9000
61K
0.0451
1,211.7000
52K
0.0451
5,602.5000
51K
0.0451
8,050.1000
45K
0.0451
3,851.9000
37K
0.0450
5,370.4000
34K
0.0450
3,724.3000
28K
0.0450
7,906.1000
24K
0.0450
3,959.9000
17K
0.0450
4,430.8000
13K
0.0450
8,177.8000
8K
0.045≈ 0.04
+ 0.00%
0.0449
7,077.3000
7K
0.0449
1,503.6000
9K
0.0449
3,557.9000
12K
0.0448
5,353.0000
17K
0.0448
4,544.5000
22K
0.0448
8,350.3000
30K
0.0448
2,915.1000
33K
0.0448
6,913.0000
40K
0.0447
4,305.9000
45K
0.0447
4,278.7000
49K
0.0447
1,450.9000
50K
0.0447
7,532.4000
58K
0.0446
4,048.5000
62K
0.0446
8,385.0000
70K
0.0446
6,277.5000
76K
0.0446
6,892.1000
83K
0.0445
3,960.1000
87K
0.0445
5,104.9000
92K
0.0445
6,479.0000
99K
0.0444
3,427.2000
102K
0.0444
2,733.3000
105K
0.0444
4,464.7000
110K
0.0444
7,982.3000
118K
0.0443
5,213.0000
123K
0.0443
7,447.8000
130K
0.0443
6,409.9000
137K
0.0443
7,768.1000
144K
0.0442
1,633.7000
146K
0.0442
3,071.5000
149K
0.0442
4,331.2000
153K
0.0442
4,514.2000
158K
0.0441
2,662.2000
161K
0.0441
6,436.9000
167K
0.0441
1,848.4000
169K
0.0441
5,247.8000
174K
0.0440
4,272.9000
178K
0.0440
2,538.5000
181K
0.0440
4,056.8000
185K
0.0439
8,235.9000
193K
0.0439
4,224.7000
197K
0.0438
5,556.2000
203K
0.0438
5,135.8000
208K
0.0437
4,520.9000
213K
0.0436
14,882.0000
228K
0.0436
9,755.0000
237K
0.0435
20,616.0000
258K
0.0434
11,945.1000
270K
0.0433
21,469.9000
291K
0.0432
1,254.2000
293K
0.0431
14,105.4000
307K
0.0431
14,007.6000
321K
0.0430
9,020.3000
330K
0.0429
5,776.5000
335K
0.0428
10,580.4000
346K
0.0427
16,895.4000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.000
640K
Precio
Cantidad (DATA)
Total (DATA)
0.0467
21,359.8000
351K
0.0466
4,965.9000
330K
0.0464
21,124.6000
325K
0.0464
5,094.8000
304K
0.0463
3,371.2000
299K
0.0463
5,161.2000
295K
0.0462
13,017.0000
290K
0.0461
13,901.0000
277K
0.0461
17,218.5000
263K
0.0460
1,773.4000
246K
0.0459
5,100.2000
244K
0.0458
10,709.7000
239K
0.0458
8,924.7000
228K
0.0457
17,184.1000
219K
0.0456
10,622.8000
202K
0.0456
2,119.1000
192K
0.0456
4,823.1000
189K
0.0456
4,078.6000
185K
0.0455
6,758.0000
181K
0.0455
1,541.0000
174K
0.0455
4,805.2000
172K
0.0455
6,133.3000
167K
0.0455
3,455.7000
161K
0.0454
2,342.0000
158K
0.0454
8,198.0000
155K
0.0454
4,681.2000
147K
0.0454
3,471.6000
143K
0.0454
3,753.0000
139K
0.0454
2,192.0000
135K
0.0454
4,062.7000
133K
0.0453
6,395.6000
129K
0.0453
4,608.8000
123K
0.0453
1,480.8000
118K
0.0453
5,818.6000
117K
0.0453
7,829.8000
111K
0.0453
7,236.9000
103K
0.0452
2,617.0000
96K
0.0452
6,668.5000
93K
0.0452
3,386.3000
86K
0.0452
3,166.2000
83K
0.0452
4,534.1000
80K
0.0451
4,517.2000
75K
0.0451
3,831.6000
71K
0.0451
6,519.8000
67K
0.0451
8,229.9000
61K
0.0451
1,211.7000
52K
0.0451
5,602.5000
51K
0.0451
8,050.1000
45K
0.0451
3,851.9000
37K
0.0450
5,370.4000
34K
0.0450
3,724.3000
28K
0.0450
7,906.1000
24K
0.0450
3,959.9000
17K
0.0450
4,430.8000
13K
0.0450
8,177.8000
8K
0.045≈ 0.04
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.045≈ 0.04
+ 0.00%
0.0449
7,077.3000
7K
0.0449
1,503.6000
9K
0.0449
3,557.9000
12K
0.0448
5,353.0000
17K
0.0448
4,544.5000
22K
0.0448
8,350.3000
30K
0.0448
2,915.1000
33K
0.0448
6,913.0000
40K
0.0447
4,305.9000
45K
0.0447
4,278.7000
49K
0.0447
1,450.9000
50K
0.0447
7,532.4000
58K
0.0446
4,048.5000
62K
0.0446
8,385.0000
70K
0.0446
6,277.5000
76K
0.0446
6,892.1000
83K
0.0445
3,960.1000
87K
0.0445
5,104.9000
92K
0.0445
6,479.0000
99K
0.0444
3,427.2000
102K
0.0444
2,733.3000
105K
0.0444
4,464.7000
110K
0.0444
7,982.3000
118K
0.0443
5,213.0000
123K
0.0443
7,447.8000
130K
0.0443
6,409.9000
137K
0.0443
7,768.1000
144K
0.0442
1,633.7000
146K
0.0442
3,071.5000
149K
0.0442
4,331.2000
153K
0.0442
4,514.2000
158K
0.0441
2,662.2000
161K
0.0441
6,436.9000
167K
0.0441
1,848.4000
169K
0.0441
5,247.8000
174K
0.0440
4,272.9000
178K
0.0440
2,538.5000
181K
0.0440
4,056.8000
185K
0.0439
8,235.9000
193K
0.0439
4,224.7000
197K
0.0438
5,556.2000
203K
0.0438
5,135.8000
208K
0.0437
4,520.9000
213K
0.0436
14,882.0000
228K
0.0436
9,755.0000
237K
0.0435
20,616.0000
258K
0.0434
11,945.1000
270K
0.0433
21,469.9000
291K
0.0432
1,254.2000
293K
0.0431
14,105.4000
307K
0.0431
14,007.6000
321K
0.0430
9,020.3000
330K
0.0429
5,776.5000
335K
0.0428
10,580.4000
346K
0.0427
16,895.4000
363K
0.0010
100.0000
363K
0.0001
10,000.0000
373K
0.0{4}6
16,666.6000
390K
0.0{4}1
250,000.0000
640K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
14:48:27
0.0450
204.9000
14:47:21
0.0449
201.0000
14:46:47
0.0450
289.0000
14:46:13
0.0449
269.8000
14:45:35
0.0450
898.8000
14:45:17
0.0449
2,633.1000
14:45:13
0.0449
302.0000
14:45:10
0.0448
1,370.1000
14:44:45
0.0448
398.2000
14:44:32
0.0449
557.7000
14:44:11
0.0449
474.4000
14:44:06
0.0449
329.9000
14:42:39
0.0449
245.2000
14:42:14
0.0450
578.8000
14:42:09
0.0450
387.7000
14:41:35
0.0450
319.0000
14:41:22
0.0451
257.8000
14:41:14
0.0451
257.8000
14:39:06
0.0451
434.6000
14:38:11
0.0452
408.7000
14:38:07
0.0452
508.8000
14:37:29
0.0452
640.0000
14:36:26
0.0451
204.1000
14:34:32
0.0450
202.0000
14:33:17
0.0450
192.5000
14:32:05
0.0450
358.1000
14:30:41
0.0450
875.1000
14:30:41
0.0451
1,186.2000
14:29:12
0.0450
308.9000
14:28:26
0.0450
192.3000
14:27:36
0.0451
273.2000
14:26:29
0.0451
335.3000
14:26:08
0.0451
214.4000
14:25:17
0.0451
245.3000
14:25:17
0.0450
567.7000
14:25:17
0.0450
1,267.9000
14:25:17
0.0450
1,155.7000
14:24:35
0.0449
193.6000
14:24:27
0.0449
216.3000
14:24:23
0.0449
216.3000
14:23:53
0.0450
254.9000
14:23:44
0.0450
225.4000
14:23:40
0.0450
200.7000
14:23:31
0.0450
225.4000
14:23:23
0.0449
239.4000
14:22:58
0.0449
615.0000
14:22:41
0.0448
258.9000
14:22:37
0.0447
1,278.9000
14:22:21
0.0447
203.2000
14:21:55
0.0447
247.1000
14:21:04
0.0447
1,141.2000
14:20:30
0.0447
436.8000
14:20:05
0.0448
379.2000
14:17:54
0.0449
192.7000
14:17:25
0.0448
210.4000
14:15:57
0.0448
1,421.5000
14:14:53
0.0449
212.1000
14:14:11
0.0448
305.5000
14:13:08
0.0447
4,267.0000
14:12:59
0.0447
203.2000
14:11:51
0.0446
191.8000
14:10:44
0.0446
243.3000
14:09:45
0.0447
472.7000
14:09:36
0.0447
204.0000
14:08:58
0.0446
558.8000
14:08:42
0.0446
412.7000
14:08:42
0.0445
1,561.0000
14:08:08
0.0445
277.3000
14:08:04
0.0445
306.3000
14:07:56
0.0445
397.4000
14:07:30
0.0446
203.0000
14:07:17
0.0446
124.5000
14:07:17
0.0446
347.2000
14:06:48
0.0446
193.0000
14:06:10
0.0445
227.2000
14:06:01
0.0446
438.6000
14:05:49
0.0446
913.2000
14:05:11
0.0445
425.6000
14:05:06
0.0445
1,322.7000
14:04:37
0.0445
660.1000
14:03:38
0.0445
365.7000
14:02:52
0.0445
191.1000
14:02:06
0.0446
293.8000
14:01:53
0.0445
216.0000
14:01:53
0.0445
391.0000
14:01:15
0.0445
205.4000
14:00:50
0.0445
378.9000
14:00:45
0.0445
862.0000
14:00:45
0.0445
349.2000
14:00:45
0.0446
1,990.6000
14:00:41
0.0446
244.8000
13:59:51
0.0446
314.8000
13:59:47
0.0446
207.1000
13:59:42
0.0446
743.2000
13:59:38
0.0446
249.0000
13:59:34
0.0446
448.4000
13:59:13
0.0446
97.2000
13:59:13
0.0447
770.2000
13:58:22
0.0447
235.8000
13:57:57
0.0447
261.0000
Ir a Opera