DATA/USDT
0.0369
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DATA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (DATA)
Total (DATA)
0.0386
19,097.8000
475K
0.0385
24,673.4000
456K
0.0385
13,488.7000
432K
0.0384
25,711.1000
418K
0.0383
2,578.4000
392K
0.0383
21,779.9000
390K
0.0382
1,507.0000
368K
0.0381
24,518.0000
367K
0.0380
14,811.2000
342K
0.0379
11,325.7000
327K
0.0379
12,551.8000
316K
0.0378
16,466.6000
303K
0.0377
12,743.0000
287K
0.0376
8,823.0000
274K
0.0376
14,959.6000
265K
0.0375
9,232.0000
250K
0.0375
5,498.9000
241K
0.0375
5,641.6000
236K
0.0375
5,002.7000
230K
0.0375
6,545.3000
225K
0.0375
5,803.0000
219K
0.0374
8,715.0000
213K
0.0374
9,737.1000
204K
0.0374
3,735.6000
194K
0.0374
2,058.7000
191K
0.0374
4,279.1000
188K
0.0374
9,224.5000
184K
0.0374
5,792.4000
175K
0.0373
7,198.3000
169K
0.0373
3,815.5000
162K
0.0373
3,743.9000
158K
0.0373
4,163.4000
154K
0.0373
4,756.5000
150K
0.0373
6,275.3000
145K
0.0372
1,930.3000
139K
0.0372
9,487.0000
137K
0.0372
7,076.5000
128K
0.0372
5,208.4000
121K
0.0372
3,131.1000
116K
0.0372
6,756.9000
112K
0.0371
9,121.5000
106K
0.0371
3,579.6000
97K
0.0371
9,491.6000
93K
0.0371
6,717.6000
83K
0.0371
8,380.2000
77K
0.0371
4,608.2000
68K
0.0371
8,163.7000
64K
0.0371
8,059.6000
56K
0.0370
7,125.4000
48K
0.0370
7,658.4000
40K
0.0370
9,956.8000
33K
0.0370
8,236.0000
23K
0.0370
4,632.9000
15K
0.0370
6,682.5000
10K
0.0370
3,208.7000
3K
0.0369≈ 0.03
+ 0.00%
0.0369
10,074.9000
10K
0.0369
2,894.4000
13K
0.0369
5,284.4000
18K
0.0369
4,497.8000
23K
0.0368
8,784.5000
32K
0.0368
3,542.3000
35K
0.0368
5,788.6000
41K
0.0368
7,474.3000
48K
0.0367
5,752.7000
54K
0.0367
3,913.3000
58K
0.0367
5,832.9000
64K
0.0367
6,115.5000
70K
0.0366
8,839.3000
79K
0.0366
3,575.0000
82K
0.0366
8,139.8000
91K
0.0366
7,963.6000
98K
0.0366
4,225.6000
103K
0.0365
7,842.1000
111K
0.0365
9,193.3000
120K
0.0365
5,005.6000
125K
0.0364
7,446.6000
132K
0.0364
4,180.5000
136K
0.0364
1,854.4000
138K
0.0364
7,712.5000
146K
0.0363
5,839.4000
152K
0.0363
1,591.9000
153K
0.0363
8,145.2000
162K
0.0363
5,873.3000
167K
0.0362
8,153.8000
176K
0.0362
8,076.2000
184K
0.0362
5,752.1000
189K
0.0362
1,777.7000
191K
0.0361
8,859.0000
200K
0.0361
3,622.3000
204K
0.0361
4,549.0000
208K
0.0361
3,322.2000
211K
0.0360
9,405.8000
221K
0.0360
8,872.9000
230K
0.0360
8,788.6000
239K
0.0360
6,055.5000
245K
0.0359
5,167.8000
250K
0.0359
23,720.8000
274K
0.0357
14,677.4000
288K
0.0357
24,751.2000
313K
0.0355
9,512.8000
322K
0.0355
8,411.0000
331K
0.0354
4,800.0000
336K
0.0353
9,410.5000
345K
0.0352
12,278.0000
357K
0.0351
4,255.4000
362K
0.0350
27,631.6000
389K
0.0350
25,018.5000
414K
0.0349
8,069.3000
422K
0.0349
28,196.3000
451K
0.0348
11,977.5000
462K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.000
739K
Precio
Cantidad (DATA)
Total (DATA)
0.0386
19,097.8000
475K
0.0385
24,673.4000
456K
0.0385
13,488.7000
432K
0.0384
25,711.1000
418K
0.0383
2,578.4000
392K
0.0383
21,779.9000
390K
0.0382
1,507.0000
368K
0.0381
24,518.0000
367K
0.0380
14,811.2000
342K
0.0379
11,325.7000
327K
0.0379
12,551.8000
316K
0.0378
16,466.6000
303K
0.0377
12,743.0000
287K
0.0376
8,823.0000
274K
0.0376
14,959.6000
265K
0.0375
9,232.0000
250K
0.0375
5,498.9000
241K
0.0375
5,641.6000
236K
0.0375
5,002.7000
230K
0.0375
6,545.3000
225K
0.0375
5,803.0000
219K
0.0374
8,715.0000
213K
0.0374
9,737.1000
204K
0.0374
3,735.6000
194K
0.0374
2,058.7000
191K
0.0374
4,279.1000
188K
0.0374
9,224.5000
184K
0.0374
5,792.4000
175K
0.0373
7,198.3000
169K
0.0373
3,815.5000
162K
0.0373
3,743.9000
158K
0.0373
4,163.4000
154K
0.0373
4,756.5000
150K
0.0373
6,275.3000
145K
0.0372
1,930.3000
139K
0.0372
9,487.0000
137K
0.0372
7,076.5000
128K
0.0372
5,208.4000
121K
0.0372
3,131.1000
116K
0.0372
6,756.9000
112K
0.0371
9,121.5000
106K
0.0371
3,579.6000
97K
0.0371
9,491.6000
93K
0.0371
6,717.6000
83K
0.0371
8,380.2000
77K
0.0371
4,608.2000
68K
0.0371
8,163.7000
64K
0.0371
8,059.6000
56K
0.0370
7,125.4000
48K
0.0370
7,658.4000
40K
0.0370
9,956.8000
33K
0.0370
8,236.0000
23K
0.0370
4,632.9000
15K
0.0370
6,682.5000
10K
0.0370
3,208.7000
3K
0.0369≈ 0.03
+ 0.00%
Precio
Cantidad (DATA)
Total (DATA)
0.0369≈ 0.03
+ 0.00%
0.0369
10,074.9000
10K
0.0369
2,894.4000
13K
0.0369
5,284.4000
18K
0.0369
4,497.8000
23K
0.0368
8,784.5000
32K
0.0368
3,542.3000
35K
0.0368
5,788.6000
41K
0.0368
7,474.3000
48K
0.0367
5,752.7000
54K
0.0367
3,913.3000
58K
0.0367
5,832.9000
64K
0.0367
6,115.5000
70K
0.0366
8,839.3000
79K
0.0366
3,575.0000
82K
0.0366
8,139.8000
91K
0.0366
7,963.6000
98K
0.0366
4,225.6000
103K
0.0365
7,842.1000
111K
0.0365
9,193.3000
120K
0.0365
5,005.6000
125K
0.0364
7,446.6000
132K
0.0364
4,180.5000
136K
0.0364
1,854.4000
138K
0.0364
7,712.5000
146K
0.0363
5,839.4000
152K
0.0363
1,591.9000
153K
0.0363
8,145.2000
162K
0.0363
5,873.3000
167K
0.0362
8,153.8000
176K
0.0362
8,076.2000
184K
0.0362
5,752.1000
189K
0.0362
1,777.7000
191K
0.0361
8,859.0000
200K
0.0361
3,622.3000
204K
0.0361
4,549.0000
208K
0.0361
3,322.2000
211K
0.0360
9,405.8000
221K
0.0360
8,872.9000
230K
0.0360
8,788.6000
239K
0.0360
6,055.5000
245K
0.0359
5,167.8000
250K
0.0359
23,720.8000
274K
0.0357
14,677.4000
288K
0.0357
24,751.2000
313K
0.0355
9,512.8000
322K
0.0355
8,411.0000
331K
0.0354
4,800.0000
336K
0.0353
9,410.5000
345K
0.0352
12,278.0000
357K
0.0351
4,255.4000
362K
0.0350
27,631.6000
389K
0.0350
25,018.5000
414K
0.0349
8,069.3000
422K
0.0349
28,196.3000
451K
0.0348
11,977.5000
462K
0.0010
100.0000
463K
0.0001
10,000.0000
473K
0.0{4}6
16,666.6000
489K
0.0{4}1
250,000.0000
739K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DATA)
08:28:47
0.0369
217.0000
08:26:04
0.0370
190.3000
08:24:48
0.0370
242.6000
08:23:28
0.0370
217.0000
08:22:46
0.0370
320.5000
08:22:38
0.0370
315.3000
08:22:07
0.0370
201.5000
08:21:41
0.0370
277.4000
08:21:08
0.0370
194.5000
08:19:47
0.0371
191.4000
08:19:06
0.0371
190.2000
08:17:07
0.0371
243.9000
08:16:25
0.0371
229.4000
08:15:56
0.0371
208.0000
08:14:53
0.0372
648.1000
08:13:04
0.0372
191.7000
08:10:46
0.0371
221.4000
08:09:34
0.0371
208.1000
08:09:01
0.0370
537.9000
08:07:07
0.0371
197.2000
08:04:21
0.0372
206.8000
08:03:30
0.0371
192.3000
08:02:27
0.0371
247.8000
08:01:24
0.0371
285.8000
08:01:16
0.0370
311.7000
07:59:30
0.0370
249.5000
07:59:14
0.0370
249.5000
07:57:25
0.0370
209.7000
07:57:20
0.0370
215.0000
07:53:55
0.0370
216.9000
07:52:10
0.0369
438.2000
07:52:06
0.0369
1,280.3000
07:50:08
0.0370
285.0000
07:49:22
0.0370
566.9000
07:48:28
0.0370
309.1000
07:48:11
0.0370
307.3000
07:48:02
0.0370
1,996.6000
07:47:34
0.0370
196.7000
07:46:34
0.0370
208.2000
07:45:32
0.0369
205.0000
07:44:05
0.0370
191.1000
07:42:57
0.0370
194.6000
07:41:29
0.0370
1,030.2000
07:41:04
0.0370
198.3000
07:40:51
0.0370
206.4000
07:40:05
0.0370
194.9000
07:39:27
0.0370
237.0000
07:38:32
0.0370
605.1000
07:37:55
0.0370
222.8000
07:36:39
0.0370
206.5000
07:35:41
0.0370
205.0000
07:34:08
0.0370
1,225.4000
07:34:04
0.0370
227.0000
07:33:17
0.0371
213.9000
07:31:57
0.0370
214.4000
07:30:51
0.0371
201.1000
07:30:45
0.0370
3,269.3000
07:30:08
0.0369
379.5000
07:29:13
0.0369
228.9000
07:28:19
0.0370
106.9000
07:28:19
0.0370
558.3000
07:26:46
0.0370
419.4000
07:25:06
0.0370
476.2000
07:23:55
0.0370
214.6000
07:23:46
0.0370
214.6000
07:23:21
0.0371
392.6000
07:21:48
0.0371
236.9000
07:20:12
0.0372
376.6000
07:17:08
0.0371
239.3000
07:15:40
0.0371
255.0000
07:14:42
0.0371
1,812.9000
07:14:37
0.0371
347.9000
07:13:38
0.0372
192.3000
07:12:18
0.0371
456.0000
07:12:05
0.0371
555.1000
07:11:48
0.0371
266.9000
07:10:41
0.0371
50.0000
07:10:41
0.0371
316.2000
07:09:24
0.0371
741.2000
07:09:24
0.0370
247.7000
07:08:50
0.0370
194.7000
07:08:46
0.0370
407.5000
07:08:42
0.0370
212.3000
07:08:08
0.0370
307.0000
07:08:04
0.0370
282.8000
07:07:05
0.0370
104.6000
07:07:05
0.0369
302.9000
07:06:11
0.0369
1,065.3000
07:05:49
0.0369
302.5000
07:05:20
0.0369
370.2000
07:05:07
0.0369
224.6000
07:04:25
0.0370
1,176.2000
07:04:21
0.0370
196.0000
07:03:51
0.0370
226.9000
07:03:44
0.0370
1,804.5000
07:03:43
0.0370
980.3000
07:03:30
0.0370
263.7000
07:02:35
0.0370
294.9000
07:02:31
0.0370
449.8000
07:02:31
0.0370
1,159.9000
Ir a Opera