DOT/USDT
6.965
≈ 6.96
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DOT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DOT)
Total (DOT)
7.1340
5,066.2725
163K
7.1320
6,942.3395
158K
7.1230
6,169.0130
151K
7.1210
3,964.1598
145K
7.1170
4,329.1156
141K
7.1100
4,332.4964
136K
7.1030
3,572.2732
132K
7.0940
3,528.6463
128K
7.0890
3,288.3578
125K
7.0820
8,206.2340
122K
7.0740
2,254.2502
113K
7.0700
7,144.4689
111K
7.0680
2,843.1526
104K
7.0610
3,932.9320
101K
7.0580
2,279.4671
97K
7.0550
2,201.9445
95K
7.0540
3,142.5910
93K
7.0530
3,772.9610
90K
7.0490
3,534.5967
86K
7.0450
2,541.9284
82K
7.0430
3,129.9037
80K
7.0400
2,650.1633
77K
7.0360
2,994.1812
74K
7.0350
2,961.1408
71K
7.0320
2,721.3072
68K
7.0300
2,761.7728
65K
7.0270
2,656.2713
62K
7.0240
3,847.5576
60K
7.0210
2,547.1118
56K
7.0170
2,331.6923
53K
7.0130
3,335.1220
51K
7.0120
3,771.9335
48K
7.0110
3,470.0785
44K
7.0070
3,400.2596
41K
7.0050
3,482.4350
37K
7.0010
2,683.1398
34K
6.9970
3,196.6608
31K
6.9950
3,619.8399
28K
6.9920
2,674.2827
24K
6.9910
4,171.6735
21K
6.9890
2,682.6732
17K
6.9850
3,324.9060
15K
6.9820
4,012.2751
11K
6.9800
2,505.8122
7K
6.9790
3,312.9373
5K
6.9760
458.7093
1K
6.9720
496.8668
991.2807
6.9690
494.4139
494.4139
6.965≈ 6.96
+ 0.00%
6.9650
556.6191
556.6191
6.9610
538.5893
1K
6.9560
552.1643
2K
6.9520
3,342.9537
5K
6.9500
2,497.7567
7K
6.9470
3,195.7533
11K
6.9430
2,363.4341
13K
6.9380
3,057.6863
16K
6.9350
2,803.9675
19K
6.9330
3,064.3120
22K
6.9290
2,952.8686
25K
6.9260
3,903.0732
29K
6.9210
4,258.7571
33K
6.9160
2,355.5216
35K
6.9130
3,521.6402
39K
6.9080
4,064.5397
43K
6.9060
2,687.8140
46K
6.9040
2,886.8166
49K
6.8990
2,633.1747
51K
6.8940
2,291.1888
54K
6.8900
3,832.2412
57K
6.8860
3,064.2516
60K
6.8820
2,543.0327
63K
6.8790
4,127.9144
67K
6.8750
4,102.2362
71K
6.8730
4,229.7822
75K
6.8680
3,470.2770
79K
6.8640
3,010.2254
82K
6.8610
3,963.4128
86K
6.8560
3,280.8832
89K
6.8510
2,520.1908
92K
6.8490
2,887.8916
95K
6.8470
3,656.6888
98K
6.8430
5,074.5033
103K
6.8390
2,935.6164
106K
6.8310
2,775.2005
109K
6.8280
8,541.5972
118K
6.8230
6,984.9640
125K
6.8140
7,516.7397
132K
6.8060
3,120.8582
135K
6.8000
7,085.0384
142K
6.7900
3,909.3138
146K
6.7820
5,082.2235
151K
6.7740
3,029.0675
154K
6.7690
7,581.6187
162K
6.7660
3,432.2516
165K
6.7560
3,827.1822
169K
6.7530
3,208.9340
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
178K
3.6540
740.6940
178K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
188K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
193K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
194K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
198K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
200K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
3.5940
530.1449
202K
Precio
Cantidad (DOT)
Total (DOT)
7.1340
5,066.2725
163K
7.1320
6,942.3395
158K
7.1230
6,169.0130
151K
7.1210
3,964.1598
145K
7.1170
4,329.1156
141K
7.1100
4,332.4964
136K
7.1030
3,572.2732
132K
7.0940
3,528.6463
128K
7.0890
3,288.3578
125K
7.0820
8,206.2340
122K
7.0740
2,254.2502
113K
7.0700
7,144.4689
111K
7.0680
2,843.1526
104K
7.0610
3,932.9320
101K
7.0580
2,279.4671
97K
7.0550
2,201.9445
95K
7.0540
3,142.5910
93K
7.0530
3,772.9610
90K
7.0490
3,534.5967
86K
7.0450
2,541.9284
82K
7.0430
3,129.9037
80K
7.0400
2,650.1633
77K
7.0360
2,994.1812
74K
7.0350
2,961.1408
71K
7.0320
2,721.3072
68K
7.0300
2,761.7728
65K
7.0270
2,656.2713
62K
7.0240
3,847.5576
60K
7.0210
2,547.1118
56K
7.0170
2,331.6923
53K
7.0130
3,335.1220
51K
7.0120
3,771.9335
48K
7.0110
3,470.0785
44K
7.0070
3,400.2596
41K
7.0050
3,482.4350
37K
7.0010
2,683.1398
34K
6.9970
3,196.6608
31K
6.9950
3,619.8399
28K
6.9920
2,674.2827
24K
6.9910
4,171.6735
21K
6.9890
2,682.6732
17K
6.9850
3,324.9060
15K
6.9820
4,012.2751
11K
6.9800
2,505.8122
7K
6.9790
3,312.9373
5K
6.9760
458.7093
1K
6.9720
496.8668
991.2807
6.9690
494.4139
494.4139
6.965≈ 6.96
+ 0.00%
Precio
Cantidad (DOT)
Total (DOT)
6.965≈ 6.96
+ 0.00%
6.9650
556.6191
556.6191
6.9610
538.5893
1K
6.9560
552.1643
2K
6.9520
3,342.9537
5K
6.9500
2,497.7567
7K
6.9470
3,195.7533
11K
6.9430
2,363.4341
13K
6.9380
3,057.6863
16K
6.9350
2,803.9675
19K
6.9330
3,064.3120
22K
6.9290
2,952.8686
25K
6.9260
3,903.0732
29K
6.9210
4,258.7571
33K
6.9160
2,355.5216
35K
6.9130
3,521.6402
39K
6.9080
4,064.5397
43K
6.9060
2,687.8140
46K
6.9040
2,886.8166
49K
6.8990
2,633.1747
51K
6.8940
2,291.1888
54K
6.8900
3,832.2412
57K
6.8860
3,064.2516
60K
6.8820
2,543.0327
63K
6.8790
4,127.9144
67K
6.8750
4,102.2362
71K
6.8730
4,229.7822
75K
6.8680
3,470.2770
79K
6.8640
3,010.2254
82K
6.8610
3,963.4128
86K
6.8560
3,280.8832
89K
6.8510
2,520.1908
92K
6.8490
2,887.8916
95K
6.8470
3,656.6888
98K
6.8430
5,074.5033
103K
6.8390
2,935.6164
106K
6.8310
2,775.2005
109K
6.8280
8,541.5972
118K
6.8230
6,984.9640
125K
6.8140
7,516.7397
132K
6.8060
3,120.8582
135K
6.8000
7,085.0384
142K
6.7900
3,909.3138
146K
6.7820
5,082.2235
151K
6.7740
3,029.0675
154K
6.7690
7,581.6187
162K
6.7660
3,432.2516
165K
6.7560
3,827.1822
169K
6.7530
3,208.9340
172K
3.6720
508.6876
173K
3.6690
82.7348
173K
3.6650
822.6093
174K
3.6640
233.7921
174K
3.6630
171.7567
174K
3.6620
341.2058
174K
3.6610
812.6856
175K
3.6580
82.6437
175K
3.6570
90.7754
175K
3.6560
892.1073
176K
3.6550
1,194.1378
178K
3.6540
740.6940
178K
3.6530
356.2905
179K
3.6510
143.3953
179K
3.6500
1,266.2647
180K
3.6480
947.3645
181K
3.6470
209.1829
181K
3.6460
388.2896
182K
3.6450
1,586.9162
183K
3.6440
500.2945
184K
3.6430
980.3325
185K
3.6420
143.4539
185K
3.6390
1,149.5223
186K
3.6380
445.0069
186K
3.6370
457.0959
187K
3.6360
393.4271
187K
3.6350
249.0579
188K
3.6330
798.8965
188K
3.6320
620.6923
189K
3.6310
1,550.2343
190K
3.6290
360.4037
191K
3.6280
286.5716
191K
3.6260
525.7016
192K
3.6240
87.3601
192K
3.6230
391.9037
192K
3.6210
448.3780
193K
3.6180
478.8125
193K
3.6170
70.8787
193K
3.6150
394.2714
194K
3.6140
813.0384
194K
3.6130
406.5834
195K
3.6120
415.1525
195K
3.6100
1,581.0062
197K
3.6090
71.7569
197K
3.6070
759.7399
198K
3.6060
591.8232
198K
3.6040
169.6298
198K
3.6030
739.2876
199K
3.6010
431.5251
200K
3.5990
1,197.5203
201K
3.5960
348.2839
201K
3.5940
530.1449
202K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DOT)
15:27:27
6.9650
9.1260
15:26:58
6.9630
0.5800
15:26:36
6.9670
4.7036
15:26:24
6.9630
16.6984
15:26:20
6.9630
31.1828
15:26:03
6.9550
33.8232
15:25:59
6.9530
10.7916
15:25:54
6.9530
19.7360
15:25:50
6.9520
40.5356
15:25:46
6.9500
33.4196
15:25:42
6.9530
208.4948
15:25:33
6.9600
1.8032
15:25:29
6.9620
1.2552
15:25:25
6.9630
0.6468
15:25:20
6.9620
0.6068
15:25:16
6.9640
8.5524
15:25:08
6.9640
8.5524
15:25:04
6.9660
1.3264
15:25:00
6.9640
14.9080
15:24:47
6.9620
31.8192
15:24:47
6.9640
17.2496
15:24:43
6.9640
17.2496
15:24:34
6.9670
56.6132
15:24:25
6.9650
1.2028
15:24:21
6.9670
0.8448
15:24:12
6.9660
17.3360
15:24:07
6.9660
5.3108
15:23:59
6.9690
0.6892
15:23:55
6.9710
2.5228
15:23:50
6.9710
2.5228
15:23:42
6.9710
4.2264
15:23:33
6.9700
1.9600
15:23:29
6.9680
90.3516
15:23:25
6.9670
40.2948
15:23:16
6.9660
7.2824
15:23:00
6.9670
1.0780
15:22:55
6.9680
0.7200
15:22:51
6.9680
3.3328
15:22:34
6.9660
0.7340
15:22:21
6.9660
10.2852
15:22:13
6.9670
3.0016
15:22:09
6.9660
1.3728
15:22:04
6.9680
5.1036
15:22:00
6.9700
14.9104
15:21:48
6.9680
6.8372
15:21:48
6.9690
5.1036
15:21:44
6.9690
5.1036
15:21:39
6.9710
0.5632
15:21:22
6.9610
21.2992
15:21:18
6.9620
86.4940
15:21:14
6.9580
27.5056
15:21:10
6.9590
4.3076
15:21:10
6.9610
104.9452
15:21:10
6.9610
4.3076
15:21:01
6.9610
109.2528
15:20:57
6.9630
1.4052
15:20:53
6.9650
0.5860
15:20:53
6.9670
0.2368
15:20:53
6.9670
0.5860
15:20:48
6.9670
0.8228
15:20:36
6.9640
0.7424
15:20:31
6.9620
3.7300
15:20:27
6.9630
9.1200
15:20:23
6.9610
5.1632
15:20:18
6.9600
12.0824
15:20:14
6.9650
0.8234
15:20:06
6.9700
2.5040
15:20:02
6.9690
1.8324
15:19:57
6.9690
19.9700
15:19:53
6.9680
16.9088
15:19:53
6.9660
1.4308
15:19:49
6.9670
10.5048
15:19:49
6.9690
0.6276
15:19:45
6.9690
0.6276
15:19:41
6.9710
1.4520
15:19:32
6.9720
34.5812
15:19:28
6.9720
25.2612
15:19:24
6.9740
2.4984
15:19:20
6.9750
17.9052
15:19:11
6.9780
30.4844
15:19:03
6.9800
1.5720
15:18:59
6.9800
3.0744
15:18:38
6.9810
12.4884
15:18:25
6.9820
10.0620
15:18:21
6.9810
31.3752
15:18:17
6.9830
3.4880
15:18:12
6.9820
1.4684
15:18:08
6.9820
39.3924
15:18:04
6.9810
15.6372
15:17:55
6.9790
0.5780
15:17:51
6.9810
0.6660
15:17:43
6.9820
3.2844
15:17:39
6.9830
6.0692
15:17:30
6.9850
140.8612
15:17:09
6.9880
1.7052
15:16:56
6.9880
1.6524
15:16:35
6.9870
3.3392
15:16:31
6.9880
83.0484
15:16:27
6.9930
0.6644
15:16:18
6.9930
1.9996
Ir a Opera