DYDX/USDT
1.398
≈ 1.39
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
1.6830
838.8606
30K
1.6700
575.8227
29K
1.6600
816.2375
29K
1.6410
800.2788
28K
1.6280
471.8750
27K
1.6210
885.4679
27K
1.6030
721.7694
26K
1.5840
544.2453
25K
1.5780
300.5642
25K
1.5680
171.9540
24K
1.5530
541.3859
24K
1.5370
553.5804
24K
1.5210
167.6809
23K
1.5040
667.1326
23K
1.4910
962.8597
22K
1.4770
463.0345
21K
1.4740
668.9139
21K
1.4730
725.0{3}42
20K
1.4720
796.2218
19K
1.4680
70.4562
19K
1.4650
737.4719
19K
1.4630
590.8643
18K
1.4610
569.6771
17K
1.4570
615.4119
17K
1.4560
563.0741
16K
1.4530
576.6273
15K
1.4490
325.0406
15K
1.4450
131.7165
15K
1.4410
84.1673
14K
1.4400
683.2557
14K
1.4370
395.4979
14K
1.4360
504.7362
13K
1.4350
164.7033
13K
1.4340
327.8002
13K
1.4330
693.8052
12K
1.4290
279.3277
12K
1.4270
397.3728
11K
1.4240
81.2402
11K
1.4220
311.1758
11K
1.4200
755.1929
10K
1.4190
212.8233
10K
1.4160
531.2702
10K
1.4150
838.9623
9K
1.4130
276.5563
8K
1.4090
631.8966
8K
1.4060
2,151.4973
7K
1.4020
2,788.4425
5K
1.4000
2,296.3035
2K
1.398≈ 1.39
+ 0.00%
1.3960
2,576.1991
3K
1.3930
2,774.8807
5K
1.3880
2,226.8395
8K
1.3840
575.7159
8K
1.3790
702.6540
9K
1.3760
217.0082
9K
1.3740
752.0332
10K
1.3700
200.9105
10K
1.3680
216.9795
10K
1.3650
87.8887
10K
1.3620
174.5559
11K
1.3580
171.6955
11K
1.3550
359.8939
11K
1.3500
141.4504
11K
1.3480
645.3130
12K
1.3460
155.7811
12K
1.3440
897.0827
13K
1.3420
843.8130
14K
1.3380
340.9778
14K
1.3360
944.9649
15K
1.3310
809.7940
16K
1.3260
642.7937
16K
1.3210
495.8999
17K
1.3170
395.5439
17K
1.3150
252.4213
18K
1.3100
294.1052
18K
1.3070
552.1886
18K
1.3040
551.3269
19K
1.3000
200.2812
19K
1.2950
756.9411
20K
1.2930
723.8276
21K
1.2910
189.8623
21K
1.2870
244.1203
21K
1.2720
973.8273
22K
1.2580
881.3187
23K
1.2400
376.7191
23K
1.2230
82.7665
23K
1.2060
91.8290
24K
1.1900
425.6387
24K
1.1790
206.8557
24K
1.1720
1,209.9253
25K
1.1520
524.4344
26K
1.1330
576.9681
26K
1.1250
1,127.2654
28K
1.1110
73.7934
28K
1.0910
761.2037
28K
1.0800
259.9679
29K
1.0660
786.2385
29K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
40K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
68K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
75K
0.8150
196.1960
76K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
97K
Precio
Cantidad (DYDX)
Total (DYDX)
1.6830
838.8606
30K
1.6700
575.8227
29K
1.6600
816.2375
29K
1.6410
800.2788
28K
1.6280
471.8750
27K
1.6210
885.4679
27K
1.6030
721.7694
26K
1.5840
544.2453
25K
1.5780
300.5642
25K
1.5680
171.9540
24K
1.5530
541.3859
24K
1.5370
553.5804
24K
1.5210
167.6809
23K
1.5040
667.1326
23K
1.4910
962.8597
22K
1.4770
463.0345
21K
1.4740
668.9139
21K
1.4730
725.0{3}42
20K
1.4720
796.2218
19K
1.4680
70.4562
19K
1.4650
737.4719
19K
1.4630
590.8643
18K
1.4610
569.6771
17K
1.4570
615.4119
17K
1.4560
563.0741
16K
1.4530
576.6273
15K
1.4490
325.0406
15K
1.4450
131.7165
15K
1.4410
84.1673
14K
1.4400
683.2557
14K
1.4370
395.4979
14K
1.4360
504.7362
13K
1.4350
164.7033
13K
1.4340
327.8002
13K
1.4330
693.8052
12K
1.4290
279.3277
12K
1.4270
397.3728
11K
1.4240
81.2402
11K
1.4220
311.1758
11K
1.4200
755.1929
10K
1.4190
212.8233
10K
1.4160
531.2702
10K
1.4150
838.9623
9K
1.4130
276.5563
8K
1.4090
631.8966
8K
1.4060
2,151.4973
7K
1.4020
2,788.4425
5K
1.4000
2,296.3035
2K
1.398≈ 1.39
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.398≈ 1.39
+ 0.00%
1.3960
2,576.1991
3K
1.3930
2,774.8807
5K
1.3880
2,226.8395
8K
1.3840
575.7159
8K
1.3790
702.6540
9K
1.3760
217.0082
9K
1.3740
752.0332
10K
1.3700
200.9105
10K
1.3680
216.9795
10K
1.3650
87.8887
10K
1.3620
174.5559
11K
1.3580
171.6955
11K
1.3550
359.8939
11K
1.3500
141.4504
11K
1.3480
645.3130
12K
1.3460
155.7811
12K
1.3440
897.0827
13K
1.3420
843.8130
14K
1.3380
340.9778
14K
1.3360
944.9649
15K
1.3310
809.7940
16K
1.3260
642.7937
16K
1.3210
495.8999
17K
1.3170
395.5439
17K
1.3150
252.4213
18K
1.3100
294.1052
18K
1.3070
552.1886
18K
1.3040
551.3269
19K
1.3000
200.2812
19K
1.2950
756.9411
20K
1.2930
723.8276
21K
1.2910
189.8623
21K
1.2870
244.1203
21K
1.2720
973.8273
22K
1.2580
881.3187
23K
1.2400
376.7191
23K
1.2230
82.7665
23K
1.2060
91.8290
24K
1.1900
425.6387
24K
1.1790
206.8557
24K
1.1720
1,209.9253
25K
1.1520
524.4344
26K
1.1330
576.9681
26K
1.1250
1,127.2654
28K
1.1110
73.7934
28K
1.0910
761.2037
28K
1.0800
259.9679
29K
1.0660
786.2385
29K
0.8630
689.7343
30K
0.8620
1,608.9148
32K
0.8610
3,273.8389
35K
0.8600
975.2886
36K
0.8580
1,559.0360
38K
0.8570
2,592.2189
40K
0.8560
262.4453
40K
0.8540
3,316.7825
44K
0.8530
1,381.3176
45K
0.8510
144.0958
45K
0.8490
1,526.2671
47K
0.8480
2,499.0828
49K
0.8460
2,623.5727
52K
0.8450
1,727.7563
54K
0.8440
288.3574
54K
0.8420
591.6584
55K
0.8410
204.1783
55K
0.8380
1,617.6979
56K
0.8370
2,203.3602
59K
0.8350
2,586.6084
61K
0.8330
852.9541
62K
0.8320
1,116.1413
63K
0.8300
1,337.3519
64K
0.8270
1,775.8614
66K
0.8260
1,527.1390
68K
0.8250
120.1388
68K
0.8240
602.4493
68K
0.8230
137.0565
69K
0.8220
2,051.0630
71K
0.8200
453.7199
71K
0.8180
3,236.0552
74K
0.8170
632.6877
75K
0.8160
468.9534
75K
0.8150
196.1960
76K
0.8130
1,619.6196
77K
0.8120
1,719.8312
79K
0.8110
1,204.6678
80K
0.8090
872.7922
81K
0.8060
221.0194
81K
0.8050
1,233.1942
83K
0.8040
1,136.6062
84K
0.8030
1,463.6363
85K
0.8010
724.6397
86K
0.8000
1,451.8703
87K
0.7990
915.6080
88K
0.7980
264.3679
88K
0.7950
706.2993
89K
0.7920
1,912.9777
91K
0.7910
1,830.3513
93K
0.7900
2,016.3918
95K
0.7890
1,113.4079
96K
0.7870
1,433.5155
97K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
15:59:50
1.3980
17.2084
15:59:46
1.3990
23.7116
15:59:42
1.3980
2.3592
15:59:38
1.3980
33.7196
15:59:33
1.3970
42.8664
15:59:29
1.3980
3.4740
15:59:25
1.3970
2.3312
15:59:21
1.3970
117.3956
15:59:16
1.3960
1.7468
15:59:12
1.3970
64.7140
15:59:08
1.3970
4.6200
15:59:03
1.3970
241.7236
15:58:59
1.3970
102.5540
15:58:55
1.3980
236.9668
15:58:51
1.3990
57.8544
15:58:46
1.3990
33.4276
15:58:42
1.3990
66.3492
15:58:38
1.3990
422.2360
15:58:34
1.3980
11.6748
15:58:30
1.3980
3.8132
15:58:25
1.3980
1.5688
15:58:21
1.3980
50.9116
15:58:17
1.3980
22.0472
15:58:13
1.3970
33.2464
15:58:08
1.3970
38.0380
15:58:04
1.3970
20.4848
15:58:00
1.3970
616.6496
15:57:56
1.3970
104.3608
15:57:51
1.3970
56.8568
15:57:47
1.3970
170.1324
15:57:43
1.3970
6.9496
15:57:39
1.3960
2.8392
15:57:34
1.3960
142.6892
15:57:30
1.3970
106.0476
15:57:26
1.3960
293.5316
15:57:17
1.3940
4.2332
15:57:13
1.3950
25.9096
15:57:09
1.3950
2.0112
15:57:04
1.3950
32.2340
15:56:59
1.3940
109.0208
15:56:55
1.3940
5.5628
15:56:51
1.3940
152.7252
15:56:42
1.3940
5.3568
15:56:38
1.3950
14.3352
15:56:34
1.3940
19.1712
15:56:30
1.3950
25.9052
15:56:26
1.3950
3.5604
15:56:21
1.3950
20.8016
15:56:13
1.3950
22.3092
15:56:08
1.3950
3.6260
15:56:04
1.3950
3.4904
15:56:00
1.3940
1.3109
15:55:55
1.3940
1.6665
15:55:51
1.3950
113.1192
15:55:47
1.3940
123.5808
15:55:43
1.3950
164.6520
15:55:39
1.3950
44.4220
15:55:34
1.3940
14.8384
15:55:30
1.3950
5.4996
15:55:26
1.3940
153.9116
15:55:22
1.3940
117.7608
15:55:18
1.3940
5.2380
15:55:13
1.3940
81.3044
15:55:09
1.3940
82.8680
15:55:05
1.3940
288.3464
15:55:01
1.3930
198.7800
15:54:52
1.3930
4.5492
15:54:47
1.3930
26.6356
15:54:39
1.3930
30.8884
15:54:35
1.3930
4.6184
15:54:30
1.3930
111.7052
15:54:26
1.3920
244.8476
15:54:22
1.3920
9.9112
15:54:18
1.3910
61.4776
15:54:13
1.3910
1.4400
15:54:09
1.3910
168.9976
15:54:00
1.3900
1.4480
15:53:55
1.3900
37.5924
15:53:51
1.3900
66.0616
15:53:46
1.3910
193.1028
15:53:34
1.3890
10.3304
15:53:30
1.3890
1.4338
15:53:25
1.3890
1.5852
15:53:21
1.3890
56.2832
15:53:17
1.3890
1.7319
15:53:13
1.3890
33.6808
15:53:09
1.3890
16.0092
15:53:04
1.3890
1.7958
15:53:00
1.3890
95.4976
15:52:56
1.3890
1.3633
15:52:52
1.3900
120.0656
15:52:47
1.3900
22.8312
15:52:38
1.3900
116.5272
15:52:34
1.3900
39.1752
15:52:30
1.3900
40.1140
15:52:26
1.3900
116.0848
15:52:22
1.3900
420.3392
15:52:17
1.3890
60.2000
15:52:13
1.3890
2,514.7168
15:52:09
1.3870
263.1988
Ir a Opera