DYDX/USDT
1.448
≈ 1.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.7140
379.2890
32K
1.6970
600.3908
32K
1.6930
504.7224
31K
1.6890
195.9172
31K
1.6730
829.4585
31K
1.6570
881.2655
30K
1.6390
584.6520
29K
1.6350
486.0751
28K
1.6240
631.1789
28K
1.6080
921.0436
27K
1.5980
389.1390
26K
1.5870
59.5084
26K
1.5700
222.5926
26K
1.5580
249.1252
26K
1.5530
879.3928
25K
1.5360
249.5293
25K
1.5320
697.6259
24K
1.5300
681.0503
24K
1.5280
719.9211
23K
1.5260
273.5010
22K
1.5230
832.6233
22K
1.5190
209.6879
21K
1.5150
785.0736
21K
1.5120
171.2461
20K
1.5110
443.6767
20K
1.5090
822.1228
19K
1.5050
672.9920
19K
1.5040
584.9462
18K
1.5010
762.3929
17K
1.4990
614.6054
17K
1.4950
631.4750
16K
1.4910
497.8150
15K
1.4890
324.0055
15K
1.4850
67.7537
15K
1.4820
369.3044
15K
1.4790
499.6858
14K
1.4770
762.8897
14K
1.4760
182.4054
13K
1.4750
543.3064
13K
1.4710
470.1378
12K
1.4690
779.9535
12K
1.4670
99.6495
11K
1.4650
211.5008
11K
1.4630
469.0769
11K
1.4590
2,632.4934
10K
1.4560
2,125.3228
7K
1.4530
2,706.7053
5K
1.4500
2,650.9655
3K
1.448≈ 1.44
+ 0.00%
1.4460
2,217.1630
2K
1.4420
2,364.8192
5K
1.4380
2,346.3184
7K
1.4340
265.0713
7K
1.4290
693.4200
8K
1.4260
622.3692
9K
1.4230
573.5018
9K
1.4200
586.7515
10K
1.4170
769.5529
10K
1.4120
797.3068
11K
1.4100
724.8113
12K
1.4080
371.9750
12K
1.4050
891.7601
13K
1.4010
774.5239
14K
1.3970
419.4124
14K
1.3920
784.3180
15K
1.3890
876.5619
16K
1.3840
158.6629
16K
1.3790
447.0997
17K
1.3760
852.5011
18K
1.3720
752.2801
18K
1.3700
834.2362
19K
1.3650
832.8147
20K
1.3620
880.4459
21K
1.3600
402.6077
21K
1.3560
336.9459
22K
1.3510
313.7336
22K
1.3460
369.2864
22K
1.3420
425.1983
23K
1.3390
669.8636
23K
1.3360
423.7710
24K
1.3330
773.2308
25K
1.3280
988.2175
26K
1.3100
747.6549
26K
1.3040
801.6353
27K
1.2910
111.0817
27K
1.2730
864.6301
28K
1.2610
583.6577
29K
1.2500
786.2247
29K
1.2330
892.1575
30K
1.2210
182.9282
31K
1.2160
1,125.0958
32K
1.1970
448.2913
32K
1.1800
1,058.0608
33K
1.1630
1,152.2690
34K
1.1580
745.4332
35K
1.1530
552.8355
36K
1.1350
146.6666
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
32K
1.7140
379.2890
32K
1.6970
600.3908
32K
1.6930
504.7224
31K
1.6890
195.9172
31K
1.6730
829.4585
31K
1.6570
881.2655
30K
1.6390
584.6520
29K
1.6350
486.0751
28K
1.6240
631.1789
28K
1.6080
921.0436
27K
1.5980
389.1390
26K
1.5870
59.5084
26K
1.5700
222.5926
26K
1.5580
249.1252
26K
1.5530
879.3928
25K
1.5360
249.5293
25K
1.5320
697.6259
24K
1.5300
681.0503
24K
1.5280
719.9211
23K
1.5260
273.5010
22K
1.5230
832.6233
22K
1.5190
209.6879
21K
1.5150
785.0736
21K
1.5120
171.2461
20K
1.5110
443.6767
20K
1.5090
822.1228
19K
1.5050
672.9920
19K
1.5040
584.9462
18K
1.5010
762.3929
17K
1.4990
614.6054
17K
1.4950
631.4750
16K
1.4910
497.8150
15K
1.4890
324.0055
15K
1.4850
67.7537
15K
1.4820
369.3044
15K
1.4790
499.6858
14K
1.4770
762.8897
14K
1.4760
182.4054
13K
1.4750
543.3064
13K
1.4710
470.1378
12K
1.4690
779.9535
12K
1.4670
99.6495
11K
1.4650
211.5008
11K
1.4630
469.0769
11K
1.4590
2,632.4934
10K
1.4560
2,125.3228
7K
1.4530
2,706.7053
5K
1.4500
2,650.9655
3K
1.448≈ 1.44
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.448≈ 1.44
+ 0.00%
1.4460
2,217.1630
2K
1.4420
2,364.8192
5K
1.4380
2,346.3184
7K
1.4340
265.0713
7K
1.4290
693.4200
8K
1.4260
622.3692
9K
1.4230
573.5018
9K
1.4200
586.7515
10K
1.4170
769.5529
10K
1.4120
797.3068
11K
1.4100
724.8113
12K
1.4080
371.9750
12K
1.4050
891.7601
13K
1.4010
774.5239
14K
1.3970
419.4124
14K
1.3920
784.3180
15K
1.3890
876.5619
16K
1.3840
158.6629
16K
1.3790
447.0997
17K
1.3760
852.5011
18K
1.3720
752.2801
18K
1.3700
834.2362
19K
1.3650
832.8147
20K
1.3620
880.4459
21K
1.3600
402.6077
21K
1.3560
336.9459
22K
1.3510
313.7336
22K
1.3460
369.2864
22K
1.3420
425.1983
23K
1.3390
669.8636
23K
1.3360
423.7710
24K
1.3330
773.2308
25K
1.3280
988.2175
26K
1.3100
747.6549
26K
1.3040
801.6353
27K
1.2910
111.0817
27K
1.2730
864.6301
28K
1.2610
583.6577
29K
1.2500
786.2247
29K
1.2330
892.1575
30K
1.2210
182.9282
31K
1.2160
1,125.0958
32K
1.1970
448.2913
32K
1.1800
1,058.0608
33K
1.1630
1,152.2690
34K
1.1580
745.4332
35K
1.1530
552.8355
36K
1.1350
146.6666
36K
0.8630
689.7343
36K
0.8620
1,608.9148
38K
0.8610
3,273.8389
41K
0.8600
975.2886
42K
0.8580
1,559.0360
44K
0.8570
2,592.2189
46K
0.8560
262.4453
47K
0.8540
3,316.7825
50K
0.8530
1,381.3176
51K
0.8510
144.0958
52K
0.8490
1,526.2671
53K
0.8480
2,499.0828
56K
0.8460
2,623.5727
58K
0.8450
1,727.7563
60K
0.8440
288.3574
60K
0.8420
591.6584
61K
0.8410
204.1783
61K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
67K
0.8330
852.9541
68K
0.8320
1,116.1413
69K
0.8300
1,337.3519
71K
0.8270
1,775.8614
72K
0.8260
1,527.1390
74K
0.8250
120.1388
74K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
77K
0.8180
3,236.0552
81K
0.8170
632.6877
81K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
85K
0.8110
1,204.6678
86K
0.8090
872.7922
87K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
91K
0.8010
724.6397
92K
0.8000
1,451.8703
94K
0.7990
915.6080
94K
0.7980
264.3679
95K
0.7950
706.2993
95K
0.7920
1,912.9777
97K
0.7910
1,830.3513
99K
0.7900
2,016.3918
101K
0.7890
1,113.4079
102K
0.7870
1,433.5155
104K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
02:21:55
1.4480
8.8812
02:21:51
1.4480
4.0280
02:21:47
1.4460
10.8200
02:21:43
1.4450
1.6728
02:21:39
1.4450
4.2168
02:21:35
1.4450
10.5208
02:21:30
1.4460
1.8503
02:21:26
1.4460
13.3140
02:21:22
1.4460
4.1432
02:21:10
1.4460
3.4464
02:21:05
1.4470
22.0584
02:20:56
1.4460
44.5128
02:20:48
1.4460
4.2928
02:20:44
1.4460
3.5648
02:20:40
1.4460
15.3120
02:20:35
1.4460
47.4800
02:20:19
1.4470
14.7268
02:20:14
1.4480
1.4791
02:20:10
1.4470
1.7897
02:20:06
1.4470
48.7388
02:19:56
1.4470
41.0212
02:19:52
1.4480
1.4153
02:19:48
1.4480
1.8634
02:19:44
1.4470
1.6174
02:19:39
1.4460
1.3246
02:19:31
1.4470
1.7316
02:19:27
1.4470
5.4588
02:19:23
1.4480
2.0236
02:19:14
1.4460
1.9459
02:19:10
1.4460
1.8338
02:19:06
1.4460
35.8644
02:18:46
1.4450
1.8420
02:18:34
1.4440
1.3504
02:18:30
1.4440
34.5924
02:18:25
1.4450
1.3504
02:18:21
1.4460
1.4619
02:18:17
1.4460
65.2212
02:18:13
1.4450
28.5804
02:18:04
1.4440
1.4444
02:17:55
1.4440
1.6892
02:17:51
1.4450
9.0136
02:17:47
1.4450
31.1876
02:17:43
1.4450
1.4633
02:17:30
1.4450
25.1128
02:17:26
1.4450
1.5404
02:17:17
1.4460
3.7032
02:17:13
1.4470
37.7396
02:17:09
1.4460
3.1336
02:17:05
1.4450
9.0912
02:17:00
1.4460
9.4868
02:16:56
1.4450
3.4084
02:16:47
1.4440
1.7824
02:16:43
1.4440
15.9280
02:16:39
1.4430
27.6796
02:16:34
1.4440
19.5636
02:16:30
1.4450
4.1672
02:16:22
1.4450
1.7261
02:16:18
1.4460
3.2792
02:16:13
1.4460
16.3944
02:16:05
1.4470
36.9396
02:16:01
1.4460
1.7643
02:15:56
1.4460
1.9056
02:15:48
1.4460
1.6472
02:15:43
1.4460
24.7644
02:15:39
1.4470
7.8240
02:15:31
1.4470
1.5581
02:15:26
1.4470
3.1292
02:15:14
1.4480
1.7215
02:15:10
1.4480
3.4440
02:15:05
1.4480
3.4644
02:14:53
1.4480
1.9696
02:14:49
1.4480
1.7080
02:14:44
1.4470
1.7877
02:14:28
1.4470
16.0836
02:14:23
1.4460
12.0115
02:14:23
1.4470
1.8785
02:14:19
1.4470
1.8785
02:14:15
1.4490
5.4908
02:14:11
1.4480
29.2684
02:14:07
1.4490
1.8076
02:13:58
1.4480
14.5868
02:13:54
1.4470
4.0012
02:13:46
1.4460
1.5555
02:13:37
1.4460
1.4935
02:13:33
1.4450
2.0700
02:13:29
1.4450
2.4900
02:13:24
1.4450
1.6039
02:13:20
1.4450
40.6588
02:12:59
1.4440
8.7228
02:12:55
1.4440
210.7668
02:12:51
1.4450
19.2184
02:12:47
1.4440
1.6509
02:12:42
1.4440
1.5108
02:12:38
1.4440
5.1312
02:12:34
1.4440
1.6238
02:12:29
1.4440
1.6652
02:12:25
1.4430
70.0124
02:12:21
1.4420
1.3736
02:12:17
1.4420
1.3835
02:12:00
1.4430
7.8536
Ir a Opera