DYDX/USDT
1.162
≈ 1.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 DYDX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
64K
1.4290
558.3793
64K
1.4210
842.2341
64K
1.4110
962.3521
63K
1.4050
120.3386
62K
1.3960
636.8009
62K
1.3890
191.5656
61K
1.3870
989.8239
61K
1.3770
77.1585
60K
1.3740
933.6767
60K
1.3630
71.9851
59K
1.3560
598.6900
59K
1.3540
618.3043
58K
1.3430
954.0158
58K
1.3400
228.9040
57K
1.3310
1,009.1582
57K
1.3270
1,035.8331
56K
1.3260
198.8794
55K
1.3190
791.8881
54K
1.3100
377.9583
54K
1.3040
429.3661
53K
1.2990
319.8260
53K
1.2980
415.4422
52K
1.2860
1,028.7125
52K
1.2830
1,074.5053
51K
1.2820
232.5717
50K
1.2720
825.7475
50K
1.2660
516.4986
49K
1.2620
745.5798
48K
1.2560
896.2900
48K
1.2520
697.2104
47K
1.2500
1,016.5207
46K
1.2470
512.9595
45K
1.2450
819.2276
45K
1.2440
427.5905
44K
1.2420
707.6713
43K
1.2410
590.1091
43K
1.2390
963.3380
42K
1.2380
536.8091
41K
1.2370
139.5537
40K
1.2360
450.5264
40K
1.2350
729.3059
40K
1.2330
185.7708
39K
1.2320
1,042.8891
39K
1.2310
746.3626
38K
1.2290
150.3783
37K
1.2280
949.4004
37K
1.2250
434.8426
36K
1.2230
435.7239
36K
1.2210
782.6341
35K
1.2190
902.6638
34K
1.2160
551.5660
34K
1.2150
431.1798
33K
1.2140
742.3516
33K
1.2120
228.0412
32K
1.2100
406.8076
32K
1.2090
977.8260
31K
1.2080
159.2912
30K
1.2060
110.4661
30K
1.2040
1,011.0925
30K
1.2030
1,078.8400
29K
1.2010
815.8807
28K
1.1990
531.9367
27K
1.1970
1,112.8492
26K
1.1960
669.5208
25K
1.1940
938.7014
25K
1.1900
865.7106
24K
1.1890
1,101.3872
23K
1.1880
897.4724
22K
1.1860
448.9507
21K
1.1850
395.3065
20K
1.1830
604.2441
20K
1.1820
980.6197
19K
1.1810
607.0262
18K
1.1800
276.0214
18K
1.1790
766.6426
18K
1.1760
724.2197
17K
1.1750
1,032.0798
16K
1.1720
3,084.0769
15K
1.1700
2,605.5996
12K
1.1680
2,782.9891
9K
1.1660
3,334.4694
7K
1.1630
3,267.4934
3K
1.162≈ 1.16
+ 0.00%
1.1590
3,139.2731
3K
1.1550
3,007.2947
6K
1.1530
2,834.6267
9K
1.1500
3,405.5319
12K
1.1480
2,955.4940
15K
1.1470
718.0254
16K
1.1440
956.4297
17K
1.1420
266.9660
17K
1.1390
807.5320
18K
1.1380
910.0264
19K
1.1370
640.9804
20K
1.1350
865.3376
21K
1.1320
590.8529
21K
1.1280
667.8483
22K
1.1230
859.1530
23K
1.1180
1,127.9535
24K
1.1150
296.3940
24K
1.1110
970.0912
25K
1.1060
324.7921
25K
1.1040
631.7995
26K
1.0990
434.7587
26K
1.0970
101.7439
27K
1.0930
864.3005
27K
1.0880
714.6625
28K
1.0840
186.6395
28K
1.0790
327.1231
29K
1.0760
294.6352
29K
1.0710
632.1292
30K
1.0660
851.7371
30K
1.0630
1,058.7876
31K
1.0610
673.0300
32K
1.0590
954.4621
33K
1.0570
372.4621
33K
1.0520
464.2789
34K
1.0490
756.4667
35K
1.0450
401.4334
35K
1.0410
515.5335
36K
1.0380
495.3242
36K
1.0230
1,436.4322
38K
1.0160
1,350.6933
39K
1.0050
863.2545
40K
1.0000
947.0318
41K
0.9870
221.5630
41K
0.9740
389.8036
41K
0.9570
525.2621
42K
0.9510
1,079.5517
43K
0.9410
1,138.7528
44K
0.9260
558.4151
45K
0.9160
211.4521
45K
0.9010
1,521.7371
46K
0.8880
1,439.7308
48K
0.8800
1,165.9411
49K
0.8640
618.3786
50K
0.8630
689.7343
50K
0.8620
1,608.9148
52K
0.8610
3,273.8389
55K
0.8600
975.2886
56K
0.8580
1,559.0360
58K
0.8570
2,592.2189
60K
0.8560
262.4453
61K
0.8540
3,316.7825
64K
0.8530
1,381.3176
65K
0.8510
144.0958
65K
0.8490
1,526.2671
67K
0.8480
2,499.0828
69K
0.8460
2,623.5727
72K
0.8450
1,727.7563
74K
0.8440
288.3574
74K
0.8420
591.6584
75K
0.8410
204.1783
75K
0.8380
1,617.6979
76K
0.8370
2,203.3602
79K
0.8350
2,586.6084
81K
0.8330
852.9541
82K
0.8320
1,116.1413
83K
0.8300
1,337.3519
85K
0.8270
1,775.8614
86K
0.8260
1,527.1390
88K
0.8250
120.1388
88K
0.8240
602.4493
89K
0.8230
137.0565
89K
0.8220
2,051.0630
91K
0.8200
453.7199
91K
0.8180
3,236.0552
94K
0.8170
632.6877
95K
0.8160
468.9534
96K
0.8150
196.1960
96K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
872.7922
101K
0.8060
221.0194
101K
0.8050
1,233.1942
103K
0.8040
1,136.6062
104K
0.8030
1,463.6363
105K
0.8010
724.6397
106K
0.8000
1,451.8703
107K
0.7990
915.6080
108K
0.7980
264.3679
109K
0.7950
706.2993
109K
Precio
Cantidad (DYDX)
Total (DYDX)
2.1000
15.8000
64K
1.4290
558.3793
64K
1.4210
842.2341
64K
1.4110
962.3521
63K
1.4050
120.3386
62K
1.3960
636.8009
62K
1.3890
191.5656
61K
1.3870
989.8239
61K
1.3770
77.1585
60K
1.3740
933.6767
60K
1.3630
71.9851
59K
1.3560
598.6900
59K
1.3540
618.3043
58K
1.3430
954.0158
58K
1.3400
228.9040
57K
1.3310
1,009.1582
57K
1.3270
1,035.8331
56K
1.3260
198.8794
55K
1.3190
791.8881
54K
1.3100
377.9583
54K
1.3040
429.3661
53K
1.2990
319.8260
53K
1.2980
415.4422
52K
1.2860
1,028.7125
52K
1.2830
1,074.5053
51K
1.2820
232.5717
50K
1.2720
825.7475
50K
1.2660
516.4986
49K
1.2620
745.5798
48K
1.2560
896.2900
48K
1.2520
697.2104
47K
1.2500
1,016.5207
46K
1.2470
512.9595
45K
1.2450
819.2276
45K
1.2440
427.5905
44K
1.2420
707.6713
43K
1.2410
590.1091
43K
1.2390
963.3380
42K
1.2380
536.8091
41K
1.2370
139.5537
40K
1.2360
450.5264
40K
1.2350
729.3059
40K
1.2330
185.7708
39K
1.2320
1,042.8891
39K
1.2310
746.3626
38K
1.2290
150.3783
37K
1.2280
949.4004
37K
1.2250
434.8426
36K
1.2230
435.7239
36K
1.2210
782.6341
35K
1.2190
902.6638
34K
1.2160
551.5660
34K
1.2150
431.1798
33K
1.2140
742.3516
33K
1.2120
228.0412
32K
1.2100
406.8076
32K
1.2090
977.8260
31K
1.2080
159.2912
30K
1.2060
110.4661
30K
1.2040
1,011.0925
30K
1.2030
1,078.8400
29K
1.2010
815.8807
28K
1.1990
531.9367
27K
1.1970
1,112.8492
26K
1.1960
669.5208
25K
1.1940
938.7014
25K
1.1900
865.7106
24K
1.1890
1,101.3872
23K
1.1880
897.4724
22K
1.1860
448.9507
21K
1.1850
395.3065
20K
1.1830
604.2441
20K
1.1820
980.6197
19K
1.1810
607.0262
18K
1.1800
276.0214
18K
1.1790
766.6426
18K
1.1760
724.2197
17K
1.1750
1,032.0798
16K
1.1720
3,084.0769
15K
1.1700
2,605.5996
12K
1.1680
2,782.9891
9K
1.1660
3,334.4694
7K
1.1630
3,267.4934
3K
1.162≈ 1.16
+ 0.00%
Precio
Cantidad (DYDX)
Total (DYDX)
1.162≈ 1.16
+ 0.00%
1.1590
3,139.2731
3K
1.1550
3,007.2947
6K
1.1530
2,834.6267
9K
1.1500
3,405.5319
12K
1.1480
2,955.4940
15K
1.1470
718.0254
16K
1.1440
956.4297
17K
1.1420
266.9660
17K
1.1390
807.5320
18K
1.1380
910.0264
19K
1.1370
640.9804
20K
1.1350
865.3376
21K
1.1320
590.8529
21K
1.1280
667.8483
22K
1.1230
859.1530
23K
1.1180
1,127.9535
24K
1.1150
296.3940
24K
1.1110
970.0912
25K
1.1060
324.7921
25K
1.1040
631.7995
26K
1.0990
434.7587
26K
1.0970
101.7439
27K
1.0930
864.3005
27K
1.0880
714.6625
28K
1.0840
186.6395
28K
1.0790
327.1231
29K
1.0760
294.6352
29K
1.0710
632.1292
30K
1.0660
851.7371
30K
1.0630
1,058.7876
31K
1.0610
673.0300
32K
1.0590
954.4621
33K
1.0570
372.4621
33K
1.0520
464.2789
34K
1.0490
756.4667
35K
1.0450
401.4334
35K
1.0410
515.5335
36K
1.0380
495.3242
36K
1.0230
1,436.4322
38K
1.0160
1,350.6933
39K
1.0050
863.2545
40K
1.0000
947.0318
41K
0.9870
221.5630
41K
0.9740
389.8036
41K
0.9570
525.2621
42K
0.9510
1,079.5517
43K
0.9410
1,138.7528
44K
0.9260
558.4151
45K
0.9160
211.4521
45K
0.9010
1,521.7371
46K
0.8880
1,439.7308
48K
0.8800
1,165.9411
49K
0.8640
618.3786
50K
0.8630
689.7343
50K
0.8620
1,608.9148
52K
0.8610
3,273.8389
55K
0.8600
975.2886
56K
0.8580
1,559.0360
58K
0.8570
2,592.2189
60K
0.8560
262.4453
61K
0.8540
3,316.7825
64K
0.8530
1,381.3176
65K
0.8510
144.0958
65K
0.8490
1,526.2671
67K
0.8480
2,499.0828
69K
0.8460
2,623.5727
72K
0.8450
1,727.7563
74K
0.8440
288.3574
74K
0.8420
591.6584
75K
0.8410
204.1783
75K
0.8380
1,617.6979
76K
0.8370
2,203.3602
79K
0.8350
2,586.6084
81K
0.8330
852.9541
82K
0.8320
1,116.1413
83K
0.8300
1,337.3519
85K
0.8270
1,775.8614
86K
0.8260
1,527.1390
88K
0.8250
120.1388
88K
0.8240
602.4493
89K
0.8230
137.0565
89K
0.8220
2,051.0630
91K
0.8200
453.7199
91K
0.8180
3,236.0552
94K
0.8170
632.6877
95K
0.8160
468.9534
96K
0.8150
196.1960
96K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
872.7922
101K
0.8060
221.0194
101K
0.8050
1,233.1942
103K
0.8040
1,136.6062
104K
0.8030
1,463.6363
105K
0.8010
724.6397
106K
0.8000
1,451.8703
107K
0.7990
915.6080
108K
0.7980
264.3679
109K
0.7950
706.2993
109K
Transacciones
Tiempo
Precio(USDT)
Cantidad(DYDX)
07:09:55
1.1620
8.4824
07:09:51
1.1620
13.5900
07:09:47
1.1620
5.4180
07:09:43
1.1620
12.3732
07:09:38
1.1630
29.1972
07:09:34
1.1630
14.5660
07:09:26
1.1640
5.6424
07:09:22
1.1640
19.1512
07:09:17
1.1640
5.8476
07:09:13
1.1640
49.3948
07:09:09
1.1640
1.3326
07:09:05
1.1650
7.6552
07:08:57
1.1660
4.1972
07:08:52
1.1660
1.8041
07:08:48
1.1660
13.4400
07:08:44
1.1660
18.0308
07:08:39
1.1660
52.6768
07:08:35
1.1670
12.8280
07:08:31
1.1670
8.7312
07:08:27
1.1670
7.4956
07:08:23
1.1670
2.4536
07:08:18
1.1670
13.1928
07:08:14
1.1680
20.3728
07:08:10
1.1670
2.3340
07:08:06
1.1670
69.6408
07:08:02
1.1650
13.5496
07:07:57
1.1640
9.8936
07:07:53
1.1640
45.2488
07:07:49
1.1640
53.1308
07:07:45
1.1630
9.0496
07:07:40
1.1620
2.2828
07:07:36
1.1630
8.3696
07:07:32
1.1630
1.5605
07:07:28
1.1630
7.8936
07:07:24
1.1630
13.8560
07:07:19
1.1640
25.5920
07:07:15
1.1640
53.8676
07:07:07
1.1640
8.6380
07:07:03
1.1640
6.9208
07:06:59
1.1640
63.9356
07:06:54
1.1650
1.4364
07:06:50
1.1650
11.1380
07:06:46
1.1660
65.5384
07:06:41
1.1670
47.6136
07:06:37
1.1670
18.5444
07:06:33
1.1680
22.6208
07:06:20
1.1660
1.8119
07:06:16
1.1660
4.9092
07:06:12
1.1670
8.8124
07:06:08
1.1670
1.6124
07:06:04
1.1660
6.2692
07:05:59
1.1670
23.7468
07:05:55
1.1670
5.5364
07:05:51
1.1660
128.1384
07:05:47
1.1650
33.6000
07:05:42
1.1650
13.3728
07:05:37
1.1660
8.5836
07:05:33
1.1660
60.7216
07:05:29
1.1660
56.9416
07:05:25
1.1670
78.2452
07:05:20
1.1680
37.2664
07:05:16
1.1680
5.4228
07:05:12
1.1680
33.4944
07:05:08
1.1680
15.0180
07:05:04
1.1670
33.8532
07:04:59
1.1670
20.8212
07:04:55
1.1670
22.6704
07:04:51
1.1660
5.2172
07:04:47
1.1670
7.2608
07:04:34
1.1670
13.5396
07:04:29
1.1670
44.6552
07:04:25
1.1670
11.3928
07:04:21
1.1660
11.3776
07:04:17
1.1650
36.0732
07:04:13
1.1660
33.7252
07:04:08
1.1660
50.8976
07:04:04
1.1660
13.1008
07:04:00
1.1660
12.6976
07:03:56
1.1650
33.5976
07:03:52
1.1650
35.7456
07:03:47
1.1630
67.0964
07:03:43
1.1640
31.2196
07:03:39
1.1650
19.1112
07:03:35
1.1650
33.6312
07:03:30
1.1660
5.1116
07:03:26
1.1670
36.0248
07:03:22
1.1660
30.7432
07:03:18
1.1660
47.6892
07:03:14
1.1650
6.0644
07:03:09
1.1650
38.5812
07:03:05
1.1650
91.3376
07:03:01
1.1640
11.0320
07:02:57
1.1640
13.9344
07:02:53
1.1630
18.5568
07:02:48
1.1620
43.1272
07:02:44
1.1620
9.9636
07:02:40
1.1630
273.0272
07:02:32
1.1610
104.4172
07:02:27
1.1620
64.7884
07:02:23
1.1610
12.1488
Ir a Opera