EGLD/USDT
33.91
≈ 33.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 EGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (EGLD)
Total (EGLD)
36.2000
13.4435
1K
36.0600
15.3111
1K
36.0300
36.4975
1K
35.9500
11.5206
1K
35.9000
13.9254
996.3685
35.8700
39.6930
982.4431
35.7900
25.5376
942.7501
35.7100
23.5618
917.2125
35.5800
24.7943
893.6507
35.4900
43.7240
868.8564
35.3800
30.0364
825.1324
35.3100
43.2190
795.0959
35.2000
36.2623
751.8769
35.0700
24.1037
715.6146
35.0200
23.9489
691.5109
34.8900
10.1179
667.5619
34.8800
15.6061
657.4441
34.8600
4.8619
641.8380
34.8300
5.5058
636.9761
34.8100
4.4533
631.4703
34.8000
11.7142
627.0170
34.7800
3.5135
615.3028
34.7700
11.3575
611.7893
34.7500
15.4940
600.4318
34.7100
15.6236
584.9378
34.6700
12.7756
569.3142
34.6600
11.9153
556.5386
34.6500
9.0615
544.6234
34.6300
1.0645
535.5618
34.6100
13.4953
534.4973
34.5700
4.2137
521.0020
34.5600
15.3879
516.7883
34.5500
1.0577
501.4004
34.5300
13.1668
500.3428
34.4900
8.7436
487.1760
34.4600
7.7954
478.4324
34.4400
8.0791
470.6370
34.4000
11.3874
462.5579
34.3700
3.3367
451.1705
34.3600
14.3576
447.8339
34.3400
7.5560
433.4763
34.3300
15.0098
425.9204
34.3200
7.5162
410.9106
34.2900
1.4165
403.3944
34.2800
7.5717
401.9779
34.2400
11.3681
394.4062
34.2200
1.8673
383.0381
34.1800
12.2662
381.1708
34.1700
12.6282
368.9046
34.1600
3.8493
356.2764
34.1200
7.5020
352.4271
34.1100
16.0434
344.9251
34.0800
15.3222
328.8817
34.0700
17.0932
313.5596
34.0500
15.4610
296.4664
34.0100
91.7987
281.0054
33.9800
99.4660
189.2067
33.9300
89.7407
89.7407
33.91≈ 33.91
+ 0.00%
33.8900
116.5154
116.5154
33.8300
115.8051
232.3205
33.7900
99.1398
331.4604
33.7400
10.3047
341.7651
33.7100
1.9971
343.7621
33.6900
9.5294
353.2915
33.6500
0.5210
353.8125
33.6300
6.9872
360.7998
33.5800
12.5290
373.3287
33.5600
0.5271
373.8558
33.5400
13.7163
387.5722
33.4900
17.3758
404.9480
33.4600
11.1089
416.0569
33.4100
11.5131
427.570{3}
33.3900
11.9263
439.4963
33.3500
1.2156
440.7118
33.3300
14.0655
454.7774
33.3100
6.8836
461.6610
33.2800
16.1337
477.7946
33.2600
9.8694
487.6640
33.2200
3.4134
491.0774
33.1700
4.0518
495.1292
33.1400
16.4659
511.5951
33.1000
10.7019
522.2970
33.0500
9.1931
531.4901
33.0200
17.1910
548.6811
33.0000
14.8076
563.4887
32.9800
11.8961
575.3848
32.9300
5.1543
580.5391
32.9000
15.0617
595.6008
32.8700
13.5677
609.1685
32.8500
16.6292
625.7977
32.8300
16.4533
642.2510
32.7800
16.9244
659.1754
32.7300
2.0122
661.1875
32.7000
8.8430
670.0306
32.6800
7.5260
677.5565
32.6500
12.7259
690.2825
32.6300
0.4437
690.7262
32.6000
1.2911
692.0173
32.5600
14.9269
706.9443
32.5300
17.6064
724.5507
32.5100
11.2810
735.8316
32.3700
6.0422
741.8738
32.3100
18.8254
760.6992
32.1700
13.6825
774.3817
32.0500
11.7259
786.1076
31.9700
40.4984
826.6060
31.8500
41.9474
868.5534
31.7500
19.6164
888.1698
31.6100
34.2118
922.3816
31.5200
3.3814
925.7630
31.4300
41.7999
967.5628
31.3900
29.0011
996.5640
31.3300
6.0250
1K
31.2400
8.2587
1K
31.2000
6.5682
1K
31.0500
43.1942
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (EGLD)
Total (EGLD)
36.2000
13.4435
1K
36.0600
15.3111
1K
36.0300
36.4975
1K
35.9500
11.5206
1K
35.9000
13.9254
996.3685
35.8700
39.6930
982.4431
35.7900
25.5376
942.7501
35.7100
23.5618
917.2125
35.5800
24.7943
893.6507
35.4900
43.7240
868.8564
35.3800
30.0364
825.1324
35.3100
43.2190
795.0959
35.2000
36.2623
751.8769
35.0700
24.1037
715.6146
35.0200
23.9489
691.5109
34.8900
10.1179
667.5619
34.8800
15.6061
657.4441
34.8600
4.8619
641.8380
34.8300
5.5058
636.9761
34.8100
4.4533
631.4703
34.8000
11.7142
627.0170
34.7800
3.5135
615.3028
34.7700
11.3575
611.7893
34.7500
15.4940
600.4318
34.7100
15.6236
584.9378
34.6700
12.7756
569.3142
34.6600
11.9153
556.5386
34.6500
9.0615
544.6234
34.6300
1.0645
535.5618
34.6100
13.4953
534.4973
34.5700
4.2137
521.0020
34.5600
15.3879
516.7883
34.5500
1.0577
501.4004
34.5300
13.1668
500.3428
34.4900
8.7436
487.1760
34.4600
7.7954
478.4324
34.4400
8.0791
470.6370
34.4000
11.3874
462.5579
34.3700
3.3367
451.1705
34.3600
14.3576
447.8339
34.3400
7.5560
433.4763
34.3300
15.0098
425.9204
34.3200
7.5162
410.9106
34.2900
1.4165
403.3944
34.2800
7.5717
401.9779
34.2400
11.3681
394.4062
34.2200
1.8673
383.0381
34.1800
12.2662
381.1708
34.1700
12.6282
368.9046
34.1600
3.8493
356.2764
34.1200
7.5020
352.4271
34.1100
16.0434
344.9251
34.0800
15.3222
328.8817
34.0700
17.0932
313.5596
34.0500
15.4610
296.4664
34.0100
91.7987
281.0054
33.9800
99.4660
189.2067
33.9300
89.7407
89.7407
33.91≈ 33.91
+ 0.00%
Precio
Cantidad (EGLD)
Total (EGLD)
33.91≈ 33.91
+ 0.00%
33.8900
116.5154
116.5154
33.8300
115.8051
232.3205
33.7900
99.1398
331.4604
33.7400
10.3047
341.7651
33.7100
1.9971
343.7621
33.6900
9.5294
353.2915
33.6500
0.5210
353.8125
33.6300
6.9872
360.7998
33.5800
12.5290
373.3287
33.5600
0.5271
373.8558
33.5400
13.7163
387.5722
33.4900
17.3758
404.9480
33.4600
11.1089
416.0569
33.4100
11.5131
427.570{3}
33.3900
11.9263
439.4963
33.3500
1.2156
440.7118
33.3300
14.0655
454.7774
33.3100
6.8836
461.6610
33.2800
16.1337
477.7946
33.2600
9.8694
487.6640
33.2200
3.4134
491.0774
33.1700
4.0518
495.1292
33.1400
16.4659
511.5951
33.1000
10.7019
522.2970
33.0500
9.1931
531.4901
33.0200
17.1910
548.6811
33.0000
14.8076
563.4887
32.9800
11.8961
575.3848
32.9300
5.1543
580.5391
32.9000
15.0617
595.6008
32.8700
13.5677
609.1685
32.8500
16.6292
625.7977
32.8300
16.4533
642.2510
32.7800
16.9244
659.1754
32.7300
2.0122
661.1875
32.7000
8.8430
670.0306
32.6800
7.5260
677.5565
32.6500
12.7259
690.2825
32.6300
0.4437
690.7262
32.6000
1.2911
692.0173
32.5600
14.9269
706.9443
32.5300
17.6064
724.5507
32.5100
11.2810
735.8316
32.3700
6.0422
741.8738
32.3100
18.8254
760.6992
32.1700
13.6825
774.3817
32.0500
11.7259
786.1076
31.9700
40.4984
826.6060
31.8500
41.9474
868.5534
31.7500
19.6164
888.1698
31.6100
34.2118
922.3816
31.5200
3.3814
925.7630
31.4300
41.7999
967.5628
31.3900
29.0011
996.5640
31.3300
6.0250
1K
31.2400
8.2587
1K
31.2000
6.5682
1K
31.0500
43.1942
1K
1.0000
0.2500
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(EGLD)
15:29:25
33.9100
3.0314
15:29:21
33.9100
2.2717
15:29:17
33.9100
0.4079
15:29:12
33.9000
0.9593
15:29:08
33.9000
1.9871
15:29:04
33.9000
1.9259
15:29:00
33.9000
2.3237
15:28:55
33.8900
0.5652
15:28:51
33.8900
2.6617
15:28:47
33.9100
0.6804
15:28:43
33.9100
0.4431
15:28:38
33.9100
2.3239
15:28:34
33.9100
0.6088
15:28:30
33.9100
3.7363
15:28:26
33.9000
3.5764
15:28:22
33.9100
3.6725
15:28:17
33.9100
3.5275
15:28:13
33.9100
0.6950
15:28:09
33.9100
3.2288
15:28:05
33.9100
0.8502
15:28:00
33.9100
1.1896
15:27:56
33.9100
0.6649
15:27:52
33.9100
2.1776
15:27:47
33.9100
1.2296
15:27:43
33.8900
2.3635
15:27:39
33.8900
0.7485
15:27:39
33.8900
1.7150
15:27:35
33.9100
2.4293
15:27:31
33.9100
0.9227
15:27:26
33.9000
0.9664
15:27:22
33.8900
0.6284
15:27:18
33.9000
3.7412
15:27:14
33.8900
2.3434
15:27:09
33.9100
0.2274
15:27:05
33.9100
0.2083
15:27:01
33.9000
3.4748
15:26:57
33.9100
1.7076
15:26:53
33.9100
0.7932
15:26:48
33.9300
0.2304
15:26:44
33.9300
2.3074
15:26:40
33.9300
1.5247
15:26:36
33.9200
3.1112
15:26:31
33.9100
3.6149
15:26:27
33.9100
0.8153
15:26:23
33.9000
2.8504
15:26:19
33.9100
3.9507
15:26:14
33.9000
0.8452
15:26:10
33.9000
3.0563
15:26:06
33.9000
3.1880
15:26:02
33.8900
2.5528
15:25:57
33.8700
1.7403
15:25:53
33.8700
3.0427
15:25:49
33.8600
2.5599
15:25:44
33.8600
0.7329
15:25:40
33.8600
2.5495
15:25:40
33.8700
0.8196
15:25:40
33.8800
1.6691
15:25:36
33.8800
0.8196
15:25:32
33.8800
2.4887
15:25:27
33.9000
0.5763
15:25:23
33.9000
0.3320
15:25:19
33.9000
1.6328
15:25:15
33.9000
0.9152
15:25:10
33.8900
2.4741
15:25:06
33.8900
3.8604
15:25:02
33.8800
2.4511
15:24:58
33.8800
1.4192
15:24:54
33.8800
0.7196
15:24:49
33.8800
3.5840
15:24:45
33.8800
2.1600
15:24:41
33.8900
1.7035
15:24:37
33.9100
3.9251
15:24:33
33.9100
0.4871
15:24:28
33.8900
0.3824
15:24:24
33.9000
0.7632
15:24:19
33.9000
3.3839
15:24:15
33.9000
2.6855
15:24:10
33.9000
1.6551
15:24:06
33.9000
2.4860
15:24:02
33.9100
3.8684
15:23:58
33.9000
3.1263
15:23:53
33.9100
3.8943
15:23:49
33.9100
1.2246
15:23:45
33.9200
0.6580
15:23:40
33.9200
2.4728
15:23:36
33.9100
3.7187
15:23:32
33.9000
2.9390
15:23:28
33.8800
2.0409
15:23:19
33.8800
0.6366
15:23:19
33.8800
2.1447
15:23:15
33.8900
1.1790
15:23:11
33.8800
0.4103
15:23:11
33.8800
2.1447
15:23:07
33.8800
2.1447
15:23:03
33.9000
12.2400
15:22:58
33.8800
2.5381
15:22:54
33.8800
1.4333
15:22:50
33.8800
0.2795
15:22:46
33.8800
2.3012
15:22:41
33.8800
1.1960
Ir a Opera