ENA/USDT
0.859
≈ 0.85
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ENA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ENA)
Total (ENA)
1.0150
231.0500
6K
1.0090
120.3200
6K
1.0000
316.6900
6K
0.9900
126.8700
5K
0.9820
184.6200
5K
0.9720
328.4100
5K
0.9650
155.1500
5K
0.9570
66.1600
5K
0.9510
311.4400
4K
0.9470
267.0900
4K
0.9400
263.8300
4K
0.9320
255.2200
4K
0.9210
195.7300
3K
0.9150
93.3200
3K
0.9100
367.6800
3K
0.8990
169.1700
3K
0.8970
43.6300
3K
0.8960
83.7100
3K
0.8940
139.1200
2K
0.8920
34.4900
2K
0.8910
39.8100
2K
0.8890
29.0800
2K
0.8880
222.4700
2K
0.8870
103.2100
2K
0.8850
110.1200
2K
0.8840
99.4100
2K
0.8820
108.0200
2K
0.8800
218.8500
2K
0.8780
80.6700
1K
0.8760
64.3900
1K
0.8740
102.1500
1K
0.8730
112.7200
1K
0.8720
57.3700
975.2700
0.8700
155.8700
917.9000
0.8680
187.6000
762.0300
0.8660
179.1200
574.4300
0.8640
71.2200
395.3100
0.8620
158.3800
324.0900
0.8610
46.7400
165.7100
0.8600
118.9700
118.9700
0.859≈ 0.85
+ 0.00%
0.8580
145.4400
145.4400
0.8560
39.0400
184.4800
0.8540
125.3800
309.8600
0.8510
117.2500
427.1100
0.8480
36.6800
463.7900
0.8450
85.2400
549.0300
0.8420
162.6300
711.6600
0.8390
151.3300
862.9900
0.8370
109.7500
972.7400
0.8350
205.5300
1K
0.8320
39.3900
1K
0.8290
125.5300
1K
0.8260
121.8300
1K
0.8230
91.4900
2K
0.8200
239.3600
2K
0.8180
105.3600
2K
0.8150
37.0800
2K
0.8130
195.0700
2K
0.8110
92.7300
2K
0.8080
104.5400
2K
0.8060
94.0300
2K
0.8030
136.5600
3K
0.8000
39.1400
3K
0.7980
135.3300
3K
0.7950
39.1200
3K
0.7830
286.5500
3K
0.7770
450.1400
4K
0.7700
194.1700
4K
0.7580
465.1400
4K
0.7490
196.9000
4K
0.7410
480.9400
5K
0.7360
279.9900
5K
0.7290
347.1200
5K
0.7200
225.2400
6K
0.7120
138.5600
6K
0.7010
421.0600
6K
0.6920
313.1300
7K
0.6810
100.3800
7K
0.6710
584.5100
7K
0.6640
362.3700
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Precio
Cantidad (ENA)
Total (ENA)
1.0150
231.0500
6K
1.0090
120.3200
6K
1.0000
316.6900
6K
0.9900
126.8700
5K
0.9820
184.6200
5K
0.9720
328.4100
5K
0.9650
155.1500
5K
0.9570
66.1600
5K
0.9510
311.4400
4K
0.9470
267.0900
4K
0.9400
263.8300
4K
0.9320
255.2200
4K
0.9210
195.7300
3K
0.9150
93.3200
3K
0.9100
367.6800
3K
0.8990
169.1700
3K
0.8970
43.6300
3K
0.8960
83.7100
3K
0.8940
139.1200
2K
0.8920
34.4900
2K
0.8910
39.8100
2K
0.8890
29.0800
2K
0.8880
222.4700
2K
0.8870
103.2100
2K
0.8850
110.1200
2K
0.8840
99.4100
2K
0.8820
108.0200
2K
0.8800
218.8500
2K
0.8780
80.6700
1K
0.8760
64.3900
1K
0.8740
102.1500
1K
0.8730
112.7200
1K
0.8720
57.3700
975.2700
0.8700
155.8700
917.9000
0.8680
187.6000
762.0300
0.8660
179.1200
574.4300
0.8640
71.2200
395.3100
0.8620
158.3800
324.0900
0.8610
46.7400
165.7100
0.8600
118.9700
118.9700
0.859≈ 0.85
+ 0.00%
Precio
Cantidad (ENA)
Total (ENA)
0.859≈ 0.85
+ 0.00%
0.8580
145.4400
145.4400
0.8560
39.0400
184.4800
0.8540
125.3800
309.8600
0.8510
117.2500
427.1100
0.8480
36.6800
463.7900
0.8450
85.2400
549.0300
0.8420
162.6300
711.6600
0.8390
151.3300
862.9900
0.8370
109.7500
972.7400
0.8350
205.5300
1K
0.8320
39.3900
1K
0.8290
125.5300
1K
0.8260
121.8300
1K
0.8230
91.4900
2K
0.8200
239.3600
2K
0.8180
105.3600
2K
0.8150
37.0800
2K
0.8130
195.0700
2K
0.8110
92.7300
2K
0.8080
104.5400
2K
0.8060
94.0300
2K
0.8030
136.5600
3K
0.8000
39.1400
3K
0.7980
135.3300
3K
0.7950
39.1200
3K
0.7830
286.5500
3K
0.7770
450.1400
4K
0.7700
194.1700
4K
0.7580
465.1400
4K
0.7490
196.9000
4K
0.7410
480.9400
5K
0.7360
279.9900
5K
0.7290
347.1200
5K
0.7200
225.2400
6K
0.7120
138.5600
6K
0.7010
421.0600
6K
0.6920
313.1300
7K
0.6810
100.3800
7K
0.6710
584.5100
7K
0.6640
362.3700
8K
0.3160
447.5100
8K
0.3150
749.5200
9K
0.3140
3,306.6700
12K
0.3130
2,787.7200
15K
0.3120
3,585.8700
18K
0.3100
2,180.0100
21K
0.3090
3,378.2900
24K
0.3080
4,032.8300
28K
0.3070
4,315.4200
32K
0.3060
268.4100
33K
0.3050
3,661.0000
36K
0.3040
2,436.8000
39K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
47K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
54K
0.2970
4,913.9300
59K
0.2960
2,435.1400
61K
0.2950
210.3200
61K
0.2930
4,909.0400
66K
0.2920
8,286.9100
74K
0.2910
2,526.0800
77K
0.2900
3,021.4200
80K
0.2890
1,797.8300
82K
0.2880
5,270.3200
87K
0.2870
2,531.4600
89K
0.2860
3,338.1200
93K
0.2850
839.5400
94K
0.2840
1,630.9900
95K
0.2830
2,426.2900
98K
0.2820
2,605.3800
100K
0.2810
5,404.5600
106K
0.2800
2,159.9300
108K
0.2790
2,515.8900
110K
0.2770
1,642.5600
112K
0.2760
3,903.8300
116K
0.2750
4,569.4200
121K
0.2730
1,968.3100
122K
0.2720
1,470.3700
124K
0.2710
8,134.2000
132K
0.2700
1,435.8800
134K
0.2690
5,708.8300
139K
0.2680
1,602.1700
141K
0.2670
205.3200
141K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
152K
0.2620
1,574.4000
153K
0.2610
4,530.1500
158K
0.2600
2,436.7400
160K
0.2590
4,582.3800
165K
0.2580
3,532.2800
169K
0.2570
4,875.1800
173K
0.2560
2,220.2900
176K
0.2550
295.4500
176K
0.2540
5,977.3200
182K
0.2530
2,614.8600
185K
0.2520
2,590.4800
187K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ENA)
07:04:43
0.8590
64.8000
07:04:38
0.8590
82.4700
07:04:34
0.8590
107.5800
07:04:34
0.8590
227.0300
07:04:30
0.8600
67.6000
07:04:26
0.8590
76.4000
07:04:22
0.8590
68.6700
07:04:17
0.8580
71.2400
07:04:13
0.8580
63.3800
07:04:09
0.8580
45.3200
07:04:05
0.8580
37.1700
07:04:01
0.8580
40.9000
07:03:57
0.8580
262.4300
07:03:53
0.8580
199.2600
07:03:49
0.8570
62.7800
07:03:49
0.8570
46.0800
07:03:44
0.8570
52.2800
07:03:44
0.8570
46.0800
07:03:40
0.8580
224.1400
07:03:36
0.8580
126.3600
07:03:31
0.8590
352.8100
07:03:27
0.8590
141.3500
07:03:23
0.8590
188.7200
07:03:19
0.8590
19.3600
07:03:15
0.8590
92.7300
07:03:11
0.8580
94.2200
07:03:07
0.8580
81.6000
07:03:02
0.8570
74.9900
07:02:58
0.8570
96.2400
07:02:54
0.8560
68.0700
07:02:49
0.8560
103.7800
07:02:45
0.8560
73.0100
07:02:41
0.8560
55.7000
07:02:37
0.8560
96.8800
07:02:33
0.8550
26.5500
07:02:28
0.8550
4.8200
07:02:28
0.8550
29.9400
07:02:28
0.8550
42.4200
07:02:24
0.8550
29.9400
07:02:20
0.8550
150.1000
07:02:20
0.8550
72.3600
07:02:16
0.8550
7.9300
07:02:16
0.8550
72.3600
07:02:15
0.8560
60.4600
07:02:15
0.8560
33.2300
07:02:11
0.8560
21.2300
07:02:11
0.8560
39.2300
07:02:07
0.8560
53.0000
07:02:07
0.8560
1.4600
07:02:03
0.8560
13.8300
07:02:03
0.8560
78.4000
07:01:59
0.8560
15.2900
07:01:55
0.8560
44.1900
07:01:55
0.8570
49.5000
07:01:55
0.8570
22.2400
07:01:55
0.8570
19.8800
07:01:51
0.8570
71.7400
07:01:47
0.8570
69.7300
07:01:47
0.8570
91.6200
07:01:43
0.8570
91.6200
07:01:39
0.8580
52.6700
07:01:34
0.8570
143.6000
07:01:30
0.8570
89.2800
07:01:26
0.8560
69.5800
07:01:21
0.8560
87.9500
07:01:17
0.8560
77.6400
07:01:13
0.8560
22.8000
07:01:09
0.8560
104.3000
07:01:05
0.8560
268.3000
07:01:01
0.8550
66.0500
07:01:01
0.8560
23.8800
07:00:57
0.8560
19.7300
07:00:57
0.8560
23.8800
07:00:52
0.8560
52.2500
07:00:52
0.8560
23.8800
07:00:48
0.8560
36.2100
07:00:48
0.8560
3.8200
07:00:48
0.8560
20.0600
07:00:44
0.8560
3.8200
07:00:40
0.8560
23.8800
07:00:35
0.8570
11.6700
07:00:31
0.8570
78.4700
07:00:27
0.8570
36.0600
07:00:23
0.8570
38.2100
07:00:23
0.8570
130.8700
07:00:23
0.8570
14.2800
07:00:18
0.8580
68.7500
07:00:14
0.8570
1.6500
07:00:14
0.8570
14.2800
07:00:10
0.8570
4.0100
07:00:10
0.8570
5.9500
07:00:10
0.8570
4.3200
07:00:06
0.8580
52.8000
06:59:53
0.8580
177.6500
06:59:49
0.8580
13.8500
06:59:45
0.8580
4.7800
06:59:37
0.8570
5.9500
06:59:33
0.8570
10.2700
06:59:29
0.8580
28.5600
06:59:24
0.8570
27.5800
Ir a Opera