ETC/USDT
26.07
≈ 26.07
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
28.7100
30.9405
894.9729
28.5300
8.1757
864.0324
28.3400
50.1726
855.8567
28.3000
33.2333
805.6842
28.1300
24.0645
772.4509
27.9500
20.0881
748.3865
27.8200
29.1733
728.2984
27.6700
20.3281
699.1250
27.5200
15.7465
678.7969
27.4300
43.0176
663.0504
27.3100
39.9568
620.0328
27.2400
37.3042
580.0761
27.1600
40.9629
542.7719
27.0500
4.0017
501.8090
26.9500
29.6995
497.8073
26.8000
4.7043
468.1078
26.7700
22.6384
463.4036
26.7400
21.4237
440.7652
26.7100
12.0215
419.3415
26.7000
15.9986
407.3199
26.6800
20.7277
391.3214
26.6400
11.4306
370.5937
26.6200
17.3827
359.1631
26.5900
7.7647
341.7804
26.5600
10.5786
334.0157
26.5400
22.9978
323.4371
26.5100
16.1366
300.4393
26.4700
21.9873
284.3028
26.4300
14.3216
262.3155
26.4200
19.5205
247.9938
26.4100
17.6603
228.4734
26.3800
8.7767
210.8131
26.3600
18.3575
202.0364
26.3500
19.0845
183.6789
26.3300
18.1895
164.5944
26.3200
19.1327
146.4049
26.3000
8.6389
127.2722
26.2600
16.2389
118.6333
26.2300
21.6599
102.3944
26.2100
5.9156
80.7345
26.1800
9.8113
74.8189
26.1700
16.6805
65.0075
26.1400
7.3417
48.3271
26.1100
16.4145
40.9854
26.0800
24.5709
24.5709
26.07≈ 26.07
+ 0.00%
26.0700
2.3188
2.3188
26.0600
22.9712
25.2900
26.0200
16.0939
41.3839
25.9800
8.4134
49.7973
25.9400
10.4939
60.2912
25.9200
24.6682
84.9594
25.8800
24.5531
109.5125
25.8500
25.3656
134.8781
25.8100
11.4849
146.3630
25.7600
4.7993
151.1623
25.7300
24.6856
175.8478
25.7100
3.9420
179.7898
25.6800
16.7679
196.5577
25.6600
23.7495
220.3072
25.6300
3.9572
224.2644
25.5900
25.2836
249.5480
25.5700
25.2547
274.8028
25.5500
14.2276
289.0303
25.5000
22.1872
311.2175
25.4500
10.8063
322.0238
25.4100
14.8332
336.8570
25.3800
19.8296
356.6866
25.3400
7.1575
363.8441
25.3000
7.2171
371.0612
25.2700
8.6342
379.6954
25.2200
11.1785
390.8739
25.1900
12.2827
403.1566
25.1700
14.7519
417.9085
25.1300
20.8820
438.7905
25.0900
4.8448
443.6353
25.0500
9.8386
453.4739
24.8900
27.5716
481.0454
24.7800
21.8035
502.8490
24.6600
49.4411
552.2901
24.5700
45.3353
597.6254
24.4900
23.7179
621.3433
24.3600
55.6326
676.9759
24.2600
6.8579
683.8338
24.1000
26.3302
710.1640
23.9400
61.1293
771.2933
23.8000
26.6352
797.9284
23.6100
33.6817
831.6102
23.4300
33.5853
865.1955
23.3800
20.1359
885.3313
23.1800
6.1566
891.4879
22.9900
16.6596
908.1475
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
28.7100
30.9405
894.9729
28.5300
8.1757
864.0324
28.3400
50.1726
855.8567
28.3000
33.2333
805.6842
28.1300
24.0645
772.4509
27.9500
20.0881
748.3865
27.8200
29.1733
728.2984
27.6700
20.3281
699.1250
27.5200
15.7465
678.7969
27.4300
43.0176
663.0504
27.3100
39.9568
620.0328
27.2400
37.3042
580.0761
27.1600
40.9629
542.7719
27.0500
4.0017
501.8090
26.9500
29.6995
497.8073
26.8000
4.7043
468.1078
26.7700
22.6384
463.4036
26.7400
21.4237
440.7652
26.7100
12.0215
419.3415
26.7000
15.9986
407.3199
26.6800
20.7277
391.3214
26.6400
11.4306
370.5937
26.6200
17.3827
359.1631
26.5900
7.7647
341.7804
26.5600
10.5786
334.0157
26.5400
22.9978
323.4371
26.5100
16.1366
300.4393
26.4700
21.9873
284.3028
26.4300
14.3216
262.3155
26.4200
19.5205
247.9938
26.4100
17.6603
228.4734
26.3800
8.7767
210.8131
26.3600
18.3575
202.0364
26.3500
19.0845
183.6789
26.3300
18.1895
164.5944
26.3200
19.1327
146.4049
26.3000
8.6389
127.2722
26.2600
16.2389
118.6333
26.2300
21.6599
102.3944
26.2100
5.9156
80.7345
26.1800
9.8113
74.8189
26.1700
16.6805
65.0075
26.1400
7.3417
48.3271
26.1100
16.4145
40.9854
26.0800
24.5709
24.5709
26.07≈ 26.07
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
26.07≈ 26.07
+ 0.00%
26.0700
2.3188
2.3188
26.0600
22.9712
25.2900
26.0200
16.0939
41.3839
25.9800
8.4134
49.7973
25.9400
10.4939
60.2912
25.9200
24.6682
84.9594
25.8800
24.5531
109.5125
25.8500
25.3656
134.8781
25.8100
11.4849
146.3630
25.7600
4.7993
151.1623
25.7300
24.6856
175.8478
25.7100
3.9420
179.7898
25.6800
16.7679
196.5577
25.6600
23.7495
220.3072
25.6300
3.9572
224.2644
25.5900
25.2836
249.5480
25.5700
25.2547
274.8028
25.5500
14.2276
289.0303
25.5000
22.1872
311.2175
25.4500
10.8063
322.0238
25.4100
14.8332
336.8570
25.3800
19.8296
356.6866
25.3400
7.1575
363.8441
25.3000
7.2171
371.0612
25.2700
8.6342
379.6954
25.2200
11.1785
390.8739
25.1900
12.2827
403.1566
25.1700
14.7519
417.9085
25.1300
20.8820
438.7905
25.0900
4.8448
443.6353
25.0500
9.8386
453.4739
24.8900
27.5716
481.0454
24.7800
21.8035
502.8490
24.6600
49.4411
552.2901
24.5700
45.3353
597.6254
24.4900
23.7179
621.3433
24.3600
55.6326
676.9759
24.2600
6.8579
683.8338
24.1000
26.3302
710.1640
23.9400
61.1293
771.2933
23.8000
26.6352
797.9284
23.6100
33.6817
831.6102
23.4300
33.5853
865.1955
23.3800
20.1359
885.3313
23.1800
6.1566
891.4879
22.9900
16.6596
908.1475
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
12:10:05
26.0700
0.3140
12:10:01
26.0700
0.4461
12:09:56
26.0700
2.3188
12:09:51
26.0800
0.3447
12:09:47
26.0800
0.3671
12:09:43
26.0700
0.3746
12:09:39
26.0700
0.3713
12:09:34
26.0700
0.4124
12:09:30
26.0700
0.3081
12:09:22
26.0600
0.3512
12:09:17
26.0600
0.4877
12:09:09
26.0600
0.7664
12:09:05
26.0500
0.3004
12:09:01
26.0600
0.4662
12:08:56
26.0600
0.3004
12:08:52
26.0500
0.3073
12:08:47
26.0500
0.4139
12:08:39
26.0500
0.4720
12:08:35
26.0500
0.3080
12:08:31
26.0400
0.4125
12:08:26
26.0400
0.4091
12:08:22
26.0400
0.3864
12:08:14
26.0300
0.3319
12:08:09
26.0300
0.3870
12:08:01
26.0200
0.5828
12:07:57
26.0300
1.5660
12:07:53
26.0300
0.3847
12:07:39
26.0300
0.4544
12:07:18
26.0300
0.3875
12:07:14
26.0200
0.4990
12:07:06
26.0200
5.4280
12:07:01
26.0100
0.3430
12:06:49
26.0100
3.3456
12:06:48
26.0200
0.3676
12:06:44
26.0200
0.3676
12:06:27
26.0300
0.3300
12:06:23
26.0400
0.4957
12:06:14
26.0400
0.4268
12:05:57
26.0500
1.3168
12:05:49
26.0400
0.3262
12:05:45
26.0300
1.6212
12:05:36
26.0300
0.4092
12:05:32
26.0300
0.4092
12:05:23
26.0400
0.3895
12:05:19
26.0300
1.2776
12:05:11
26.0200
0.1659
12:05:11
26.0200
0.3171
12:05:07
26.0200
0.1556
12:05:07
26.0200
0.3171
12:05:02
26.0200
0.0992
12:05:02
26.0200
0.3015
12:05:02
26.0200
0.0156
12:04:41
26.0200
0.3015
12:04:37
26.0200
0.3171
12:04:32
26.0300
3.9972
12:04:28
26.0300
6.6420
12:04:23
26.0300
0.4649
12:04:19
26.0400
0.4431
12:04:15
26.0400
0.4342
12:04:02
26.0400
0.3229
12:03:58
26.0400
0.4261
12:03:46
26.0400
0.3114
12:03:33
26.0500
0.3476
12:03:28
26.0500
1.1004
12:03:24
26.0600
0.4689
12:03:16
26.0600
0.3428
12:03:03
26.0500
104.3276
12:02:59
26.0400
0.4890
12:02:55
26.0400
0.3788
12:02:42
26.0300
0.4820
12:02:34
26.0300
0.4604
12:02:29
26.0300
0.3889
12:02:25
26.0300
0.3380
12:02:16
26.0300
0.40{3}6
12:02:12
26.0400
0.4122
12:02:12
26.0400
0.0227
12:02:08
26.0400
0.4122
12:02:04
26.0400
3.2471
12:02:04
26.0400
0.3374
12:02:04
26.0400
0.0974
12:01:55
26.0400
0.3374
12:01:47
26.0400
0.0079
12:01:47
26.0400
0.4349
12:01:39
26.0400
0.4349
12:01:30
26.0500
0.3849
12:01:26
26.0500
0.6668
12:01:21
26.0500
0.3415
12:01:13
26.0600
0.3784
12:01:09
26.0600
26.9676
12:01:04
26.0500
0.9224
12:01:04
26.0500
2.7776
12:01:00
26.0500
2.7776
12:00:56
26.0600
9.1500
12:00:51
26.0500
0.4458
12:00:47
26.0500
6.8840
12:00:43
26.0400
5.7380
12:00:38
26.0500
0.4034
12:00:34
26.0500
10.0152
12:00:26
26.0500
13.1736
12:00:21
26.0400
6.2100
Ir a Opera