ETC/USDT
24.99
≈ 24.99
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ETC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ETC)
Total (ETC)
27.8000
26.2500
946.8619
27.6400
21.3335
920.6119
27.5000
49.5862
899.2784
27.3400
28.5729
849.6921
27.1800
18.7300
821.1193
26.9900
37.9400
802.3893
26.9000
49.2489
764.4493
26.7800
37.6339
715.2004
26.6200
4.6894
677.5665
26.4900
29.2217
672.8770
26.4500
11.4550
643.6553
26.3200
41.6897
632.2003
26.2100
18.5989
590.5107
26.1200
11.2690
571.9118
25.9400
31.2578
560.6427
25.7700
19.8117
529.3850
25.7600
22.9040
509.5733
25.7200
7.4152
486.6693
25.7100
21.4552
479.2541
25.6800
25.0083
457.7990
25.6400
24.0409
432.7907
25.6000
24.4571
408.7498
25.5700
10.7905
384.2927
25.5400
21.4819
373.5022
25.5100
7.0{4}59
352.0203
25.4700
8.5043
345.0202
25.4500
19.9085
336.5160
25.4200
21.0159
316.6075
25.4000
13.6733
295.5916
25.3900
19.0203
281.9183
25.3500
16.3045
262.8981
25.3300
10.4187
246.5936
25.3200
24.5752
236.1748
25.2800
23.8652
211.5997
25.2400
10.3089
187.7344
25.2000
20.9831
177.4255
25.1900
22.8278
156.4424
25.1500
25.2502
133.6146
25.1300
21.2581
108.3644
25.1000
19.1963
87.1062
25.0900
6.7645
67.9099
25.0500
11.2425
61.1453
25.0400
19.3798
49.9029
25.0100
23.2073
30.5230
24.9900
7.3157
7.3157
24.99≈ 24.99
+ 0.00%
24.9800
0.3960
0.3960
24.9700
6.7337
7.1296
24.9400
17.0857
24.2153
24.9000
9.0031
33.2184
24.8800
23.2011
56.4194
24.8300
6.4692
62.8887
24.8100
5.7382
68.6269
24.7700
26.4537
95.0806
24.7400
20.2864
115.3671
24.6900
6.8020
122.1691
24.6700
15.9106
138.0797
24.6200
16.9871
155.0668
24.5700
16.6188
171.6856
24.5200
21.0525
192.7382
24.5000
18.3393
211.0775
24.4700
11.4484
222.5259
24.4200
15.8112
238.3371
24.4000
13.3434
251.6805
24.3700
24.9125
276.5930
24.3300
7.8178
284.4107
24.3000
19.5915
304.0022
24.2500
17.4117
321.4139
24.2100
13.1203
334.5342
24.1700
27.3373
361.8714
24.1300
9.7441
371.6155
24.0800
9.1269
380.7424
24.0300
9.3486
390.0910
23.9900
9.2434
399.3344
23.9700
15.7738
415.1082
23.9200
15.3763
430.4846
23.9000
10.9701
441.4546
23.7200
51.1374
492.5920
23.5300
6.3432
498.9352
23.4300
34.9725
533.9077
23.3100
21.5265
555.4342
23.1700
58.0542
613.4883
23.1200
42.2081
655.6965
22.9800
50.3716
706.0680
22.8100
34.8560
740.9240
22.6800
8.0443
748.9684
22.5800
59.1300
808.0983
22.3800
16.2484
824.3467
22.2100
53.0824
877.4291
22.0400
35.8950
913.3240
21.8900
59.0334
972.3574
21.7200
15.7610
988.1184
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Precio
Cantidad (ETC)
Total (ETC)
27.8000
26.2500
946.8619
27.6400
21.3335
920.6119
27.5000
49.5862
899.2784
27.3400
28.5729
849.6921
27.1800
18.7300
821.1193
26.9900
37.9400
802.3893
26.9000
49.2489
764.4493
26.7800
37.6339
715.2004
26.6200
4.6894
677.5665
26.4900
29.2217
672.8770
26.4500
11.4550
643.6553
26.3200
41.6897
632.2003
26.2100
18.5989
590.5107
26.1200
11.2690
571.9118
25.9400
31.2578
560.6427
25.7700
19.8117
529.3850
25.7600
22.9040
509.5733
25.7200
7.4152
486.6693
25.7100
21.4552
479.2541
25.6800
25.0083
457.7990
25.6400
24.0409
432.7907
25.6000
24.4571
408.7498
25.5700
10.7905
384.2927
25.5400
21.4819
373.5022
25.5100
7.0{4}59
352.0203
25.4700
8.5043
345.0202
25.4500
19.9085
336.5160
25.4200
21.0159
316.6075
25.4000
13.6733
295.5916
25.3900
19.0203
281.9183
25.3500
16.3045
262.8981
25.3300
10.4187
246.5936
25.3200
24.5752
236.1748
25.2800
23.8652
211.5997
25.2400
10.3089
187.7344
25.2000
20.9831
177.4255
25.1900
22.8278
156.4424
25.1500
25.2502
133.6146
25.1300
21.2581
108.3644
25.1000
19.1963
87.1062
25.0900
6.7645
67.9099
25.0500
11.2425
61.1453
25.0400
19.3798
49.9029
25.0100
23.2073
30.5230
24.9900
7.3157
7.3157
24.99≈ 24.99
+ 0.00%
Precio
Cantidad (ETC)
Total (ETC)
24.99≈ 24.99
+ 0.00%
24.9800
0.3960
0.3960
24.9700
6.7337
7.1296
24.9400
17.0857
24.2153
24.9000
9.0031
33.2184
24.8800
23.2011
56.4194
24.8300
6.4692
62.8887
24.8100
5.7382
68.6269
24.7700
26.4537
95.0806
24.7400
20.2864
115.3671
24.6900
6.8020
122.1691
24.6700
15.9106
138.0797
24.6200
16.9871
155.0668
24.5700
16.6188
171.6856
24.5200
21.0525
192.7382
24.5000
18.3393
211.0775
24.4700
11.4484
222.5259
24.4200
15.8112
238.3371
24.4000
13.3434
251.6805
24.3700
24.9125
276.5930
24.3300
7.8178
284.4107
24.3000
19.5915
304.0022
24.2500
17.4117
321.4139
24.2100
13.1203
334.5342
24.1700
27.3373
361.8714
24.1300
9.7441
371.6155
24.0800
9.1269
380.7424
24.0300
9.3486
390.0910
23.9900
9.2434
399.3344
23.9700
15.7738
415.1082
23.9200
15.3763
430.4846
23.9000
10.9701
441.4546
23.7200
51.1374
492.5920
23.5300
6.3432
498.9352
23.4300
34.9725
533.9077
23.3100
21.5265
555.4342
23.1700
58.0542
613.4883
23.1200
42.2081
655.6965
22.9800
50.3716
706.0680
22.8100
34.8560
740.9240
22.6800
8.0443
748.9684
22.5800
59.1300
808.0983
22.3800
16.2484
824.3467
22.2100
53.0824
877.4291
22.0400
35.8950
913.3240
21.8900
59.0334
972.3574
21.7200
15.7610
988.1184
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ETC)
13:42:36
24.9900
2.2092
13:42:32
24.9800
0.3960
13:42:28
24.9900
2.0000
13:42:20
24.9900
0.3259
13:42:15
24.9900
0.6372
13:42:11
24.9900
0.4701
13:42:07
24.9900
0.3195
13:41:58
24.9900
3.4612
13:41:58
24.9900
0.7112
13:41:58
25.0000
0.3130
13:41:58
25.0000
0.4514
13:41:58
25.0000
0.4987
13:41:58
25.0000
0.3460
13:41:58
25.0000
0.4989
13:41:58
25.0000
1.3367
13:41:54
25.0000
0.3130
13:41:50
25.0000
0.4514
13:41:45
25.0000
0.4987
13:41:36
25.0000
0.7112
13:41:36
25.0000
6.0504
13:41:27
25.0000
0.3460
13:41:23
25.0000
0.4989
13:41:19
25.0000
10.2064
13:41:13
25.0100
26.0788
13:41:09
25.0000
0.3785
13:41:05
24.9900
0.3983
13:41:01
24.9900
0.3639
13:40:56
24.9900
0.3653
13:40:48
24.9900
0.4932
13:40:44
24.9900
0.3791
13:40:39
24.9900
0.4144
13:40:35
24.9900
0.3565
13:40:31
24.9900
0.4540
13:40:26
24.9900
0.4324
13:40:22
24.9900
0.3189
13:40:17
24.9900
0.4278
13:40:11
24.9800
2.9303
13:40:11
24.9800
0.3453
13:39:48
24.9900
0.4703
13:39:44
24.9900
0.3545
13:39:40
24.9900
0.4996
13:39:31
24.9900
0.4096
13:39:23
24.9800
0.3453
13:39:14
24.9900
0.4894
13:39:10
24.9900
0.3590
13:39:06
24.9900
0.3783
13:39:01
24.9900
0.3886
13:38:57
24.9900
0.3878
13:38:49
24.9900
0.4187
13:38:44
24.9900
3.2568
13:38:44
25.0000
3.7240
13:38:27
25.0000
3.7240
13:38:19
25.0100
0.3503
13:38:06
25.0100
0.3833
13:38:01
25.0000
0.4853
13:37:49
24.9900
0.0046
13:37:49
24.9900
0.4567
13:37:44
24.9900
0.2149
13:37:44
24.9900
0.4567
13:37:36
24.9900
0.0211
13:37:36
24.9900
0.4167
13:37:36
24.9900
0.0401
13:37:32
24.9900
0.4167
13:37:23
24.9900
0.0011
13:37:23
24.9900
0.4567
13:37:19
24.9900
0.4567
13:37:15
25.0000
0.8336
13:37:11
25.0000
0.4460
13:36:57
24.9900
0.4248
13:36:53
24.9900
0.3981
13:36:45
24.9800
0.3356
13:36:36
24.9700
0.3091
13:36:32
24.9800
0.3146
13:36:28
24.9800
0.4353
13:36:23
24.9700
0.3243
13:36:10
24.9600
0.4118
13:36:01
24.9600
0.3523
13:35:39
24.9800
0.3021
13:35:35
24.9800
0.0599
13:35:35
24.9800
0.3021
13:35:31
24.9800
0.3021
13:35:27
25.0000
0.7376
13:35:23
25.0000
0.7376
13:35:19
25.0100
0.4383
13:35:06
24.9800
0.4744
13:35:02
24.9800
0.3493
13:34:57
24.9800
5.6200
13:34:44
24.9700
0.4293
13:34:40
24.9600
0.4761
13:34:36
24.9500
0.3245
13:34:23
24.9400
0.3769
13:34:19
24.9400
0.4239
13:34:15
24.9400
0.4882
13:34:06
24.9400
3.4208
13:34:02
24.9400
0.7036
13:33:58
24.9300
0.3781
13:33:40
24.9400
1.9252
13:33:35
24.9400
1.9252
13:33:35
24.9500
0.7468
13:33:30
24.9500
0.7468
Ir a Opera