FIL/USDT
5.254
≈ 5.25
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
7.9940
106.6782
8K
7.8750
10.1107
8K
7.7270
51.1718
8K
7.6210
120.0564
8K
7.4890
168.7857
8K
7.4280
123.0391
8K
7.3120
35.0857
7K
7.1960
125.8824
7K
7.0520
100.5043
7K
7.0050
165.0705
7K
6.9650
117.6833
7K
6.9280
87.6169
7K
6.8360
143.80{3}
7K
6.7980
129.4678
7K
6.6860
137.8193
6K
6.5720
164.5489
6K
6.5620
18.5752
6K
6.5390
132.8810
6K
6.5200
98.1840
6K
6.5030
91.3723
6K
6.4740
160.4016
6K
6.4360
16.6589
6K
6.4120
140.2155
6K
6.3990
133.7772
6K
6.3760
98.6965
5K
6.3390
150.5052
5K
6.3000
77.2222
5K
6.2660
79.4279
5K
6.2500
90.8955
5K
6.2320
168.2186
5K
6.2210
96.4904
5K
6.1730
7.1007
5K
6.1430
41.4765
5K
6.1070
99.8351
5K
6.0700
115.3729
4K
6.0300
190.9966
4K
5.9970
19.2934
4K
5.9650
116.8316
4K
5.9500
146.7177
4K
5.9080
135.4893
4K
5.8780
102.9367
4K
5.8320
212.6343
4K
5.7970
121.2151
3K
5.7710
208.3926
3K
5.7250
110.6388
3K
5.7140
193.2249
3K
5.6730
98.4699
3K
5.6430
73.5416
3K
5.6090
28.4901
3K
5.5800
126.3012
3K
5.5550
179.6858
2K
5.5240
177.4239
2K
5.4850
136.3966
2K
5.4370
132.7148
2K
5.4170
20.0757
2K
5.3760
574.4277
2K
5.3200
640.7519
1K
5.2740
611.0248
611.0248
5.254≈ 5.25
+ 0.00%
5.2340
637.6303
637.6303
5.1870
683.1796
1K
5.1300
699.0667
2K
5.0880
114.2528
2K
5.0670
243.6892
2K
5.0180
76.2724
2K
4.9780
241.9545
3K
4.9460
98.7184
3K
4.9200
232.0859
3K
4.8900
199.5349
3K
4.8550
193.9874
3K
4.8240
228.8165
4K
4.7820
17.9308
4K
4.7700
122.4270
4K
4.7230
202.7828
4K
4.6960
93.2457
4K
4.6600
59.8842
4K
4.6130
192.9345
4K
4.5820
252.6413
5K
4.5390
80.3193
5K
4.5230
275.7596
5K
4.4900
197.1335
5K
4.4560
92.6813
5K
4.4150
152.8505
5K
4.3770
6.9090
5K
4.3400
277.4417
6K
4.3090
23.1370
6K
4.2600
38.0312
6K
4.2480
203.2650
6K
4.2290
198.0605
6K
4.2120
200.8156
6K
4.1770
86.2669
6K
4.1370
252.8211
7K
4.0990
167.4408
7K
4.0750
251.2860
7K
4.0610
208.8048
7K
4.0360
168.0708
7K
3.9970
266.1631
8K
3.9670
29.1605
8K
3.9490
191.0632
8K
3.9290
40.9188
8K
3.9050
34.2265
8K
3.8940
132.4542
8K
3.7790
365.3083
9K
3.6660
381.7937
9K
3.6270
282.7071
9K
3.5340
391.0929
10K
3.4960
214.9248
10K
3.4550
44.5108
10K
3.4070
281.3325
10K
3.2620
76.9433
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1450
381.8691
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0280
515.8099
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9660
340.2111
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8330
323.2846
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7260
241.8639
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
Precio
Cantidad (FIL)
Total (FIL)
7.9940
106.6782
8K
7.8750
10.1107
8K
7.7270
51.1718
8K
7.6210
120.0564
8K
7.4890
168.7857
8K
7.4280
123.0391
8K
7.3120
35.0857
7K
7.1960
125.8824
7K
7.0520
100.5043
7K
7.0050
165.0705
7K
6.9650
117.6833
7K
6.9280
87.6169
7K
6.8360
143.80{3}
7K
6.7980
129.4678
7K
6.6860
137.8193
6K
6.5720
164.5489
6K
6.5620
18.5752
6K
6.5390
132.8810
6K
6.5200
98.1840
6K
6.5030
91.3723
6K
6.4740
160.4016
6K
6.4360
16.6589
6K
6.4120
140.2155
6K
6.3990
133.7772
6K
6.3760
98.6965
5K
6.3390
150.5052
5K
6.3000
77.2222
5K
6.2660
79.4279
5K
6.2500
90.8955
5K
6.2320
168.2186
5K
6.2210
96.4904
5K
6.1730
7.1007
5K
6.1430
41.4765
5K
6.1070
99.8351
5K
6.0700
115.3729
4K
6.0300
190.9966
4K
5.9970
19.2934
4K
5.9650
116.8316
4K
5.9500
146.7177
4K
5.9080
135.4893
4K
5.8780
102.9367
4K
5.8320
212.6343
4K
5.7970
121.2151
3K
5.7710
208.3926
3K
5.7250
110.6388
3K
5.7140
193.2249
3K
5.6730
98.4699
3K
5.6430
73.5416
3K
5.6090
28.4901
3K
5.5800
126.3012
3K
5.5550
179.6858
2K
5.5240
177.4239
2K
5.4850
136.3966
2K
5.4370
132.7148
2K
5.4170
20.0757
2K
5.3760
574.4277
2K
5.3200
640.7519
1K
5.2740
611.0248
611.0248
5.254≈ 5.25
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
5.254≈ 5.25
+ 0.00%
5.2340
637.6303
637.6303
5.1870
683.1796
1K
5.1300
699.0667
2K
5.0880
114.2528
2K
5.0670
243.6892
2K
5.0180
76.2724
2K
4.9780
241.9545
3K
4.9460
98.7184
3K
4.9200
232.0859
3K
4.8900
199.5349
3K
4.8550
193.9874
3K
4.8240
228.8165
4K
4.7820
17.9308
4K
4.7700
122.4270
4K
4.7230
202.7828
4K
4.6960
93.2457
4K
4.6600
59.8842
4K
4.6130
192.9345
4K
4.5820
252.6413
5K
4.5390
80.3193
5K
4.5230
275.7596
5K
4.4900
197.1335
5K
4.4560
92.6813
5K
4.4150
152.8505
5K
4.3770
6.9090
5K
4.3400
277.4417
6K
4.3090
23.1370
6K
4.2600
38.0312
6K
4.2480
203.2650
6K
4.2290
198.0605
6K
4.2120
200.8156
6K
4.1770
86.2669
6K
4.1370
252.8211
7K
4.0990
167.4408
7K
4.0750
251.2860
7K
4.0610
208.8048
7K
4.0360
168.0708
7K
3.9970
266.1631
8K
3.9670
29.1605
8K
3.9490
191.0632
8K
3.9290
40.9188
8K
3.9050
34.2265
8K
3.8940
132.4542
8K
3.7790
365.3083
9K
3.6660
381.7937
9K
3.6270
282.7071
9K
3.5340
391.0929
10K
3.4960
214.9248
10K
3.4550
44.5108
10K
3.4070
281.3325
10K
3.2620
76.9433
10K
3.1830
200.9141
10K
3.1640
147.6317
11K
3.1580
544.6323
11K
3.1450
381.8691
11K
3.1430
393.9324
12K
3.1230
143.5434
12K
3.1220
397.6640
12K
3.1090
300.3016
13K
3.1010
287.5913
13K
3.0750
640.9219
14K
3.0720
202.4514
14K
3.0670
195.5995
14K
3.0560
98.5057
14K
3.0460
223.8949
14K
3.0280
515.8099
15K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
16K
2.9850
335.0891
16K
2.9750
621.2215
17K
2.9660
340.2111
17K
2.9540
284.0203
18K
2.9350
226.9071
18K
2.9250
210.0771
18K
2.9080
562.0989
19K
2.9030
46.7631
19K
2.8870
196.6986
19K
2.8660
133.6328
19K
2.8530
182.9888
19K
2.8510
242.3740
19K
2.8350
383.7089
20K
2.8330
323.2846
20K
2.8080
218.0056
20K
2.8050
391.2695
21K
2.8030
412.7088
21K
2.7860
75.1143
21K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
22K
2.7650
99.2380
22K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7260
241.8639
23K
2.7240
174.0725
23K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
24K
2.6950
721.4259
24K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
08:39:53
5.2540
31.4884
08:39:49
5.2560
7.8712
08:39:45
5.2540
179.1100
08:39:31
5.2570
19.6612
08:39:27
5.2570
5.1828
08:39:23
5.2570
7.1148
08:39:14
5.2550
5.4260
08:39:06
5.2560
22.1968
08:38:57
5.2590
6.8212
08:38:49
5.2570
23.0808
08:38:44
5.2590
16.6996
08:38:40
5.2590
16.5804
08:38:36
5.2590
18.6612
08:38:31
5.2620
36.6220
08:38:27
5.2640
23.2340
08:38:22
5.2670
16.5808
08:38:18
5.2670
22.4808
08:38:14
5.2650
17.5136
08:37:57
5.2680
5.8112
08:37:35
5.2700
9.0716
08:37:27
5.2690
6.2860
08:37:22
5.2660
16.5528
08:37:18
5.2630
6.3832
08:37:14
5.2630
7.9252
08:37:05
5.2600
15.5204
08:36:48
5.2620
5.3152
08:36:39
5.2650
5.0552
08:36:31
5.2640
11.1848
08:36:27
5.2670
20.0984
08:36:22
5.2640
7.2240
08:36:05
5.2630
13.9332
08:35:56
5.2710
6.5388
08:35:47
5.2730
5.4864
08:35:26
5.2740
7.5860
08:35:13
5.2770
15.8956
08:35:04
5.2780
7.2864
08:35:00
5.2770
8.3108
08:34:51
5.2780
15.1148
08:34:47
5.2770
9.7268
08:34:34
5.2850
9.9172
08:34:25
5.2840
28.4576
08:34:21
5.2850
26.3316
08:34:16
5.2840
14.3256
08:34:12
5.2830
7.8516
08:34:08
5.2840
10.7544
08:34:03
5.2810
434.5604
08:33:59
5.2770
10.8924
08:33:42
5.2740
5.5624
08:33:21
5.2720
12.4040
08:33:12
5.2690
17.4052
08:33:07
5.2720
47.8908
08:33:03
5.2740
11.9696
08:32:37
5.2700
6.4696
08:32:33
5.2720
6.4652
08:32:16
5.2750
11.9876
08:32:11
5.2710
86.5912
08:32:03
5.2760
282.4816
08:31:50
5.2780
12.7556
08:31:46
5.2780
18.5172
08:31:41
5.2780
9.0876
08:31:33
5.2770
11.0032
08:31:20
5.2750
13.4200
08:31:11
5.2700
24.0152
08:31:07
5.2710
107.2552
08:31:02
5.2720
11.1040
08:30:58
5.2760
8.3600
08:30:49
5.2760
5.1736
08:30:45
5.2730
7.9288
08:30:37
5.2730
13.4740
08:30:28
5.2740
15.3380
08:30:19
5.2770
28.4392
08:30:15
5.2790
15.1952
08:30:06
5.2770
42.5832
08:30:02
5.2730
9.0588
08:29:53
5.2720
7.1856
08:29:44
5.2690
47.0456
08:29:40
5.2680
5.2268
08:29:31
5.2620
5.1788
08:29:27
5.2610
6.5080
08:29:19
5.2570
8.7700
08:29:06
5.2590
10.4868
08:29:01
5.2570
22.9752
08:28:52
5.2560
7.8640
08:28:44
5.2550
9.3988
08:28:31
5.2600
6.6348
08:28:14
5.2600
12.3884
08:28:05
5.2570
58.1760
08:28:01
5.2590
40.8076
08:27:43
5.2620
79.0788
08:27:39
5.2660
34.4252
08:27:35
5.2650
31.4532
08:27:31
5.2650
7.7684
08:27:22
5.2650
54.0452
08:27:05
5.2650
16.6168
08:26:43
5.2630
34.7904
08:26:38
5.2630
11.6588
08:26:30
5.2590
5.8852
08:26:17
5.2580
15.2912
08:25:55
5.2540
22.3040
08:25:42
5.2540
7.2948
Ir a Opera