FIL/USDT
4.594
≈ 4.59
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FIL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (FIL)
Total (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9070
174.8810
15K
5.8870
18.1355
15K
5.8860
203.0865
15K
5.8740
50.0469
15K
5.8480
43.7847
15K
5.8360
200.0418
15K
5.8290
452.1248
14K
5.8230
167.2116
14K
5.7910
430.3933
14K
5.7860
83.3621
13K
5.7710
102.8504
13K
5.7460
171.4042
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.7100
152.4413
13K
5.6870
218.2294
13K
5.6850
114.5553
12K
5.6780
165.1852
12K
5.6420
226.8126
12K
5.6410
50.4172
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5970
186.7666
12K
5.5720
103.2423
11K
5.5440
101.9084
11K
5.5360
68.5146
11K
5.4920
223.5012
11K
5.4880
97.7691
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4420
26.0714
10K
5.4320
200.9986
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.4000
181.9704
10K
5.3910
143.8661
9K
5.3650
454.1299
9K
5.3520
213.8916
9K
5.3340
227.6598
9K
5.3300
32.0145
8K
5.2990
173.5932
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2550
28.2123
8K
5.2450
6.6762
8K
5.2180
258.4971
8K
5.2050
37.7036
8K
5.1780
274.5735
8K
5.1670
41.7484
8K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
35.8645
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0830
226.6281
7K
5.0820
42.5532
6K
5.0690
228.7846
6K
5.0590
205.8038
6K
5.0500
183.9606
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0290
177.1300
6K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0100
63.3249
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9780
5.4005
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9430
61.4768
4K
4.9290
65.3641
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8810
205.2212
4K
4.8790
251.2599
3K
4.8660
168.1674
3K
4.8420
256.4404
3K
4.8320
104.5129
3K
4.7930
61.0817
3K
4.7470
216.9077
3K
4.7110
137.5588
2K
4.6970
773.7700
2K
4.6430
707.8268
1K
4.6100
720.2357
720.2357
4.594≈ 4.59
+ 0.00%
4.5700
833.4605
833.4605
4.5360
881.5054
2K
4.4810
814.3868
3K
4.4660
27.7527
3K
4.4290
87.4509
3K
4.3820
159.0408
3K
4.3420
26.9825
3K
4.3310
141.4934
3K
4.3060
181.6316
3K
4.2900
257.4748
3K
4.2410
251.0662
4K
4.2260
45.2998
4K
4.1900
31.1031
4K
4.1570
44.2838
4K
4.1370
226.2172
4K
4.1150
119.7021
4K
4.0950
115.1675
4K
4.0800
237.0903
4K
4.0310
306.4498
5K
3.9940
200.0294
5K
3.9550
162.3503
5K
3.9140
246.5122
5K
3.9030
192.9598
6K
3.8580
96.6426
6K
3.8220
213.7697
6K
3.8030
304.2511
6K
3.7540
51.0353
6K
3.7210
223.8613
6K
3.7100
45.0100
7K
3.6630
278.6849
7K
3.6140
8.6902
7K
3.5770
22.5628
7K
3.5510
68.4423
7K
3.5060
287.4286
7K
3.4610
254.7814
7K
3.4350
327.1645
8K
3.3980
240.7606
8K
3.3570
349.2205
8K
3.3190
325.9526
9K
3.2930
77.6838
9K
3.2660
168.5749
9K
3.2530
133.3074
9K
3.2310
321.1862
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1110
453.8380
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
829.8500
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9110
511.2880
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8300
124.7768
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
309.0064
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6340
478.2599
27K
2.6200
279.2771
27K
2.6190
330.8521
28K
Precio
Cantidad (FIL)
Total (FIL)
5.9440
53.5707
15K
5.9420
12.9768
15K
5.9260
80.8389
15K
5.9130
53.1794
15K
5.9070
174.8810
15K
5.8870
18.1355
15K
5.8860
203.0865
15K
5.8740
50.0469
15K
5.8480
43.7847
15K
5.8360
200.0418
15K
5.8290
452.1248
14K
5.8230
167.2116
14K
5.7910
430.3933
14K
5.7860
83.3621
13K
5.7710
102.8504
13K
5.7460
171.4042
13K
5.7410
61.4589
13K
5.7290
48.4572
13K
5.7280
153.6255
13K
5.7110
31.8657
13K
5.7100
152.4413
13K
5.6870
218.2294
13K
5.6850
114.5553
12K
5.6780
165.1852
12K
5.6420
226.8126
12K
5.6410
50.4172
12K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.5970
186.7666
12K
5.5720
103.2423
11K
5.5440
101.9084
11K
5.5360
68.5146
11K
5.4920
223.5012
11K
5.4880
97.7691
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4420
26.0714
10K
5.4320
200.9986
10K
5.4290
268.3575
10K
5.4080
167.8260
10K
5.4000
181.9704
10K
5.3910
143.8661
9K
5.3650
454.1299
9K
5.3520
213.8916
9K
5.3340
227.6598
9K
5.3300
32.0145
8K
5.2990
173.5932
8K
5.2840
34.7730
8K
5.2630
73.7970
8K
5.2550
28.2123
8K
5.2450
6.6762
8K
5.2180
258.4971
8K
5.2050
37.7036
8K
5.1780
274.5735
8K
5.1670
41.7484
8K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
35.8645
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.0830
226.6281
7K
5.0820
42.5532
6K
5.0690
228.7846
6K
5.0590
205.8038
6K
5.0500
183.9606
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0290
177.1300
6K
5.0210
90.4762
5K
5.0110
172.4047
5K
5.0100
63.3249
5K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9780
5.4005
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9590
111.1176
5K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9430
61.4768
4K
4.9290
65.3641
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
58.4803
4K
4.8890
108.6581
4K
4.8850
120.8673
4K
4.8810
205.2212
4K
4.8790
251.2599
3K
4.8660
168.1674
3K
4.8420
256.4404
3K
4.8320
104.5129
3K
4.7930
61.0817
3K
4.7470
216.9077
3K
4.7110
137.5588
2K
4.6970
773.7700
2K
4.6430
707.8268
1K
4.6100
720.2357
720.2357
4.594≈ 4.59
+ 0.00%
Precio
Cantidad (FIL)
Total (FIL)
4.594≈ 4.59
+ 0.00%
4.5700
833.4605
833.4605
4.5360
881.5054
2K
4.4810
814.3868
3K
4.4660
27.7527
3K
4.4290
87.4509
3K
4.3820
159.0408
3K
4.3420
26.9825
3K
4.3310
141.4934
3K
4.3060
181.6316
3K
4.2900
257.4748
3K
4.2410
251.0662
4K
4.2260
45.2998
4K
4.1900
31.1031
4K
4.1570
44.2838
4K
4.1370
226.2172
4K
4.1150
119.7021
4K
4.0950
115.1675
4K
4.0800
237.0903
4K
4.0310
306.4498
5K
3.9940
200.0294
5K
3.9550
162.3503
5K
3.9140
246.5122
5K
3.9030
192.9598
6K
3.8580
96.6426
6K
3.8220
213.7697
6K
3.8030
304.2511
6K
3.7540
51.0353
6K
3.7210
223.8613
6K
3.7100
45.0100
7K
3.6630
278.6849
7K
3.6140
8.6902
7K
3.5770
22.5628
7K
3.5510
68.4423
7K
3.5060
287.4286
7K
3.4610
254.7814
7K
3.4350
327.1645
8K
3.3980
240.7606
8K
3.3570
349.2205
8K
3.3190
325.9526
9K
3.2930
77.6838
9K
3.2660
168.5749
9K
3.2530
133.3074
9K
3.2310
321.1862
9K
3.1830
200.9141
10K
3.1640
147.6317
10K
3.1580
544.6323
10K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1110
453.8380
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
829.8500
16K
2.9540
284.0203
16K
2.9350
226.9071
16K
2.9250
210.0771
17K
2.9110
511.2880
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8300
124.7768
19K
2.8080
218.0056
19K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
20K
2.7780
309.0064
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
21K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
2.6990
418.6182
23K
2.6950
721.4259
23K
2.6800
550.7822
24K
2.6780
389.8892
24K
2.6630
409.6468
25K
2.6590
664.4288
25K
2.6470
121.6799
26K
2.6420
926.8417
27K
2.6340
478.2599
27K
2.6200
279.2771
27K
2.6190
330.8521
28K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FIL)
21:04:49
4.5940
6.5624
21:04:40
4.5970
12.4580
21:04:31
4.5930
35.5308
21:04:22
4.5920
22.7244
21:04:09
4.5910
20.3160
21:04:01
4.5970
29.3512
21:03:56
4.5950
91.0068
21:03:52
4.5900
53.9732
21:03:47
4.5880
6.0704
21:03:43
4.5880
14.0912
21:03:34
4.5900
14.6444
21:03:30
4.5880
16.9264
21:03:25
4.5890
29.9076
21:03:20
4.5840
68.9616
21:03:16
4.5860
74.0092
21:03:11
4.5800
23.8336
21:03:07
4.5800
23.5384
21:03:02
4.5790
90.5440
21:02:58
4.5810
30.5196
21:02:54
4.5860
52.8156
21:02:50
4.5840
53.4616
21:02:45
4.5850
50.2208
21:02:41
4.5900
20.7748
21:02:36
4.5920
21.6040
21:02:32
4.5930
5.6640
21:02:28
4.5930
7.9688
21:02:18
4.5950
63.5980
21:02:14
4.5950
63.5776
21:02:10
4.6060
6.6188
21:02:05
4.6060
11.0104
21:02:01
4.6060
10.6488
21:01:56
4.6100
33.7732
21:01:48
4.6030
39.4620
21:01:43
4.6010
76.3216
21:01:34
4.5980
13.1864
21:01:30
4.5970
8.0476
21:01:25
4.5970
34.2300
21:01:20
4.5960
24.8856
21:01:11
4.6000
17.9520
21:01:07
4.6000
13.0544
21:01:03
4.6000
9.1956
21:00:58
4.5990
18.3780
21:00:53
4.6000
29.9412
21:00:44
4.5950
26.5544
21:00:40
4.5950
42.8600
21:00:35
4.5920
327.7252
21:00:30
4.5950
112.3784
21:00:26
4.5930
34.8312
21:00:21
4.5890
15.7148
21:00:17
4.5880
95.7464
21:00:12
4.5840
514.1116
21:00:08
4.5820
99.1992
20:59:58
4.5690
108.7016
20:59:54
4.5720
102.9116
20:59:50
4.5730
14.8272
20:59:45
4.5730
34.5544
20:59:41
4.5720
12.1756
20:59:36
4.5760
42.7972
20:59:32
4.5780
45.4940
20:59:27
4.5800
23.4024
20:59:23
4.5790
138.1288
20:59:19
4.5810
28.4028
20:59:14
4.5840
15.9504
20:59:09
4.5850
101.8936
20:59:05
4.5840
22.6108
20:59:01
4.5850
44.4408
20:58:56
4.5840
31.3500
20:58:52
4.5860
23.3288
20:58:47
4.5880
132.6784
20:58:43
4.5870
135.3112
20:58:34
4.5920
25.5380
20:58:30
4.5960
98.6464
20:58:26
4.5920
50.2380
20:58:17
4.5990
46.5896
20:58:12
4.5950
59.1948
20:58:07
4.5940
18.4280
20:58:03
4.5940
16.0080
20:57:58
4.5930
181.0768
20:57:54
4.5900
11.3724
20:57:50
4.5930
77.2236
20:57:45
4.5960
58.0228
20:57:40
4.5960
53.5744
20:57:36
4.5950
345.7280
20:57:32
4.5920
950.3296
20:57:27
4.5990
51.4140
20:57:23
4.6000
53.0536
20:57:19
4.6050
9.4812
20:57:09
4.6080
10.6756
20:57:05
4.6080
6.6736
20:57:01
4.6070
13.9048
20:56:52
4.6090
39.9764
20:56:47
4.6120
11.4548
20:56:34
4.6130
13.4424
20:56:30
4.6140
6.4016
20:56:21
4.6170
26.5988
20:56:17
4.6190
55.4152
20:56:07
4.6100
11.9404
20:56:02
4.6100
8.9056
20:55:58
4.6090
140.5988
20:55:45
4.6120
37.3324
Ir a Opera