FTN/USDT
3.1412
≈ 3.14
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.1641
253.8300
21K
3.1631
453.5700
20K
3.1623
375.1000
20K
3.1617
201.1100
19K
3.1612
470.0900
19K
3.1607
191.7900
19K
3.1601
371.4800
19K
3.1600
193.1400
18K
3.1593
318.9900
18K
3.1591
232.9200
18K
3.1587
465.0100
17K
3.1584
244.1500
17K
3.1579
260.3300
17K
3.1578
416.6300
17K
3.1572
352.8500
16K
3.1564
456.2000
16K
3.1561
433.0300
15K
3.1556
200.5500
15K
3.1552
457.8200
15K
3.1550
360.6800
14K
3.1544
364.3900
14K
3.1541
429.7000
13K
3.1533
406.6100
13K
3.1530
217.6500
13K
3.1527
338.5600
12K
3.1525
374.8600
12K
3.1523
236.8400
12K
3.1519
352.8100
11K
3.1515
308.3000
11K
3.1511
352.2000
11K
3.1510
266.9400
10K
3.1507
213.3300
10K
3.1506
377.5000
10K
3.1505
208.3000
10K
3.1504
368.2900
9K
3.1502
342.8000
9K
3.1501
186.1400
9K
3.1498
335.1000
8K
3.1497
247.7300
8K
3.1495
291.8300
8K
3.1494
299.3700
8K
3.1493
331.6900
7K
3.1490
294.8600
7K
3.1489
353.5300
7K
3.1488
195.0800
6K
3.1487
167.9200
6K
3.1484
299.6700
6K
3.1483
165.4500
6K
3.1480
333.9000
6K
3.1478
242.3800
5K
3.1476
301.4300
5K
3.1475
333.2400
5K
3.1472
289.3100
4K
3.1471
256.5500
4K
3.1470
369.3700
4K
3.1469
291.1500
3K
3.1467
192.2000
3K
3.1465
256.7800
3K
3.1462
164.0400
3K
3.1460
312.7800
2K
3.1457
225.9900
2K
3.1453
224.8700
2K
3.1452
347.5000
2K
3.1450
185.0000
1K
3.1446
165.3200
1K
3.1444
173.4400
1K
3.1441
176.3300
850.4300
3.1437
364.8400
674.1000
3.1432
309.2600
309.2600
3.1412≈ 3.14
+ 0.00%
3.1428
287.9700
287.9700
3.1424
298.6400
586.6100
3.1422
375.0900
961.7000
3.1421
243.1100
1K
3.1417
203.4800
1K
3.1416
256.9700
2K
3.1413
331.7400
2K
3.1411
290.3800
2K
3.1407
221.3900
3K
3.1406
316.7600
3K
3.1403
293.5700
3K
3.1402
275.8000
3K
3.1397
262.9800
4K
3.1393
229.3600
4K
3.1392
366.3500
4K
3.1390
288.4800
5K
3.1389
271.0200
5K
3.1384
293.7500
5K
3.1383
315.9600
5K
3.1380
259.4900
6K
3.1377
369.0000
6K
3.1373
355.4200
6K
3.1368
219.0100
7K
3.1367
345.7900
7K
3.1365
309.7500
7K
3.1362
356.9900
8K
3.1359
295.4600
8K
3.1357
256.5500
8K
3.1355
214.4100
8K
3.1354
206.1000
9K
3.1350
188.9800
9K
3.1349
344.4100
9K
3.1347
254.6500
9K
3.1346
253.2700
10K
3.1343
227.8700
10K
3.1339
163.9700
10K
3.1338
192.4300
10K
3.1334
337.6100
11K
3.1332
337.3300
11K
3.1331
225.3600
11K
3.1327
363.9100
12K
3.1326
204.9900
12K
3.1322
187.3500
12K
3.1321
173.5700
12K
3.1310
272.3200
12K
3.1301
369.2700
13K
3.1289
302.2000
13K
3.1282
366.1000
13K
3.1275
205.1900
14K
3.1266
175.7900
14K
3.1257
316.8800
14K
3.1250
269.7300
14K
3.1243
195.6000
15K
3.1239
473.1300
15K
3.1232
305.8500
15K
3.1224
364.8100
16K
3.1216
461.1800
16K
3.1205
215.7200
16K
3.1198
194.6300
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
Precio
Cantidad (FTN)
Total (FTN)
3.1641
253.8300
21K
3.1631
453.5700
20K
3.1623
375.1000
20K
3.1617
201.1100
19K
3.1612
470.0900
19K
3.1607
191.7900
19K
3.1601
371.4800
19K
3.1600
193.1400
18K
3.1593
318.9900
18K
3.1591
232.9200
18K
3.1587
465.0100
17K
3.1584
244.1500
17K
3.1579
260.3300
17K
3.1578
416.6300
17K
3.1572
352.8500
16K
3.1564
456.2000
16K
3.1561
433.0300
15K
3.1556
200.5500
15K
3.1552
457.8200
15K
3.1550
360.6800
14K
3.1544
364.3900
14K
3.1541
429.7000
13K
3.1533
406.6100
13K
3.1530
217.6500
13K
3.1527
338.5600
12K
3.1525
374.8600
12K
3.1523
236.8400
12K
3.1519
352.8100
11K
3.1515
308.3000
11K
3.1511
352.2000
11K
3.1510
266.9400
10K
3.1507
213.3300
10K
3.1506
377.5000
10K
3.1505
208.3000
10K
3.1504
368.2900
9K
3.1502
342.8000
9K
3.1501
186.1400
9K
3.1498
335.1000
8K
3.1497
247.7300
8K
3.1495
291.8300
8K
3.1494
299.3700
8K
3.1493
331.6900
7K
3.1490
294.8600
7K
3.1489
353.5300
7K
3.1488
195.0800
6K
3.1487
167.9200
6K
3.1484
299.6700
6K
3.1483
165.4500
6K
3.1480
333.9000
6K
3.1478
242.3800
5K
3.1476
301.4300
5K
3.1475
333.2400
5K
3.1472
289.3100
4K
3.1471
256.5500
4K
3.1470
369.3700
4K
3.1469
291.1500
3K
3.1467
192.2000
3K
3.1465
256.7800
3K
3.1462
164.0400
3K
3.1460
312.7800
2K
3.1457
225.9900
2K
3.1453
224.8700
2K
3.1452
347.5000
2K
3.1450
185.0000
1K
3.1446
165.3200
1K
3.1444
173.4400
1K
3.1441
176.3300
850.4300
3.1437
364.8400
674.1000
3.1432
309.2600
309.2600
3.1412≈ 3.14
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.1412≈ 3.14
+ 0.00%
3.1428
287.9700
287.9700
3.1424
298.6400
586.6100
3.1422
375.0900
961.7000
3.1421
243.1100
1K
3.1417
203.4800
1K
3.1416
256.9700
2K
3.1413
331.7400
2K
3.1411
290.3800
2K
3.1407
221.3900
3K
3.1406
316.7600
3K
3.1403
293.5700
3K
3.1402
275.8000
3K
3.1397
262.9800
4K
3.1393
229.3600
4K
3.1392
366.3500
4K
3.1390
288.4800
5K
3.1389
271.0200
5K
3.1384
293.7500
5K
3.1383
315.9600
5K
3.1380
259.4900
6K
3.1377
369.0000
6K
3.1373
355.4200
6K
3.1368
219.0100
7K
3.1367
345.7900
7K
3.1365
309.7500
7K
3.1362
356.9900
8K
3.1359
295.4600
8K
3.1357
256.5500
8K
3.1355
214.4100
8K
3.1354
206.1000
9K
3.1350
188.9800
9K
3.1349
344.4100
9K
3.1347
254.6500
9K
3.1346
253.2700
10K
3.1343
227.8700
10K
3.1339
163.9700
10K
3.1338
192.4300
10K
3.1334
337.6100
11K
3.1332
337.3300
11K
3.1331
225.3600
11K
3.1327
363.9100
12K
3.1326
204.9900
12K
3.1322
187.3500
12K
3.1321
173.5700
12K
3.1310
272.3200
12K
3.1301
369.2700
13K
3.1289
302.2000
13K
3.1282
366.1000
13K
3.1275
205.1900
14K
3.1266
175.7900
14K
3.1257
316.8800
14K
3.1250
269.7300
14K
3.1243
195.6000
15K
3.1239
473.1300
15K
3.1232
305.8500
15K
3.1224
364.8100
16K
3.1216
461.1800
16K
3.1205
215.7200
16K
3.1198
194.6300
17K
0.0050
200.0000
17K
0.0010
10.0000
17K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
21:18:51
3.1412
2.0800
21:18:42
3.1448
1.5400
21:18:25
3.1427
2.2000
21:18:03
3.1443
3.4900
21:17:55
3.1443
1.4500
21:17:46
3.1422
1.6700
21:17:42
3.1412
1.6700
21:17:34
3.1392
6.8700
21:17:25
3.1427
3.2000
21:17:25
3.1422
3.6300
21:17:25
3.1417
2.0500
21:17:17
3.1438
3.6100
21:17:17
3.1443
3.3800
21:17:17
3.1448
2.7600
21:17:04
3.1426
5.9800
21:17:04
3.1422
5.1500
21:16:55
3.1433
9.9100
21:16:42
3.1435
8.9000
21:16:30
3.1434
5.7900
21:16:30
3.1432
2.5600
21:16:21
3.1445
5.4900
21:16:21
3.1448
3.2700
21:16:04
3.1427
3.5300
21:15:59
3.1433
1.8000
21:15:55
3.1453
1.8300
21:15:42
3.1422
2.1400
21:15:25
3.1439
1.4300
21:15:12
3.1453
3.0800
21:14:55
3.1435
2.0000
21:14:46
3.1420
8.2800
21:14:46
3.1417
1.8300
21:14:38
3.1441
5.1700
21:14:38
3.1446
1.5400
21:14:38
3.1450
2.4200
21:14:38
3.1453
5.6000
21:14:29
3.1425
8.2900
21:14:29
3.1428
7.0100
21:14:17
3.1419
1.9900
21:14:17
3.1415
4.5600
21:14:17
3.1412
5.6200
21:14:08
3.1423
15.4400
21:14:04
3.1425
2.0200
21:14:00
3.1417
11.0000
21:13:55
3.1433
8.9800
21:13:39
3.1435
24.1900
21:13:30
3.1443
10.9500
21:13:30
3.1448
2.5700
21:13:30
3.1453
1.7500
21:13:21
3.1448
9.9500
21:13:09
3.1458
2.1000
21:12:56
3.1460
1.8600
21:12:39
3.1453
1.7500
21:12:31
3.1438
1.5500
21:12:26
3.1440
1.6700
21:11:56
3.1450
1.8500
21:11:52
3.1427
1.7600
21:11:39
3.1447
6.6100
21:11:27
3.1457
3.0200
21:11:27
3.1452
3.2200
21:11:22
3.1450
2.4700
21:11:10
3.1440
4.9600
21:11:05
3.1440
4.0400
21:11:05
3.1443
2.1100
21:10:48
3.1442
3.8100
21:10:35
3.1417
5.1800
21:10:22
3.1448
5.2800
21:10:18
3.1437
2.1000
21:10:13
3.1422
4.2100
21:10:01
3.1445
2.5000
21:09:56
3.1445
5.0800
21:09:43
3.1473
7.0900
21:09:34
3.1462
4.2000
21:09:34
3.1457
1.5900
21:09:25
3.1455
6.1100
21:09:17
3.1463
4.3900
21:09:08
3.1473
7.1000
21:08:45
3.1473
1.5900
21:07:41
3.1455
1.4500
21:07:28
3.1455
3.6400
21:07:16
3.1455
3.9400
21:07:07
3.1464
1.5000
21:07:07
3.1462
2.2000
21:06:59
3.1455
4.5500
21:06:50
3.1422
3.3300
21:06:42
3.1473
4.4100
21:06:29
3.1455
3.5700
21:06:20
3.1427
5.1200
21:06:07
3.1425
3.2100
21:06:03
3.1438
2.7400
21:05:54
3.1478
2.7200
21:05:46
3.1455
2.7200
21:05:37
3.1422
4.0200
21:05:29
3.1457
2.5600
21:05:12
3.1450
2.5800
21:04:59
3.1447
4.5900
21:04:46
3.1463
15.6700
21:04:37
3.1432
12.9200
21:04:33
3.1453
12.9900
21:04:25
3.1429
9.2600
21:04:25
3.1422
5.8200
Ir a Opera