FTN/USDT
3.8822
≈ 3.88
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.9023
259.7600
9K
3.9017
246.3900
9K
3.9011
372.5800
9K
3.9000
276.1000
8K
3.8991
146.8800
8K
3.8986
153.6500
8K
3.8978
312.0500
8K
3.8967
362.1900
7K
3.8964
179.0300
7K
3.8958
234.8000
7K
3.8952
203.0800
7K
3.8947
208.5100
7K
3.8937
383.3400
6K
3.8931
227.9300
6K
3.8922
173.6700
6K
3.8914
251.1300
6K
3.8911
286.8400
5K
3.8908
292.6000
5K
3.8903
274.0800
5K
3.8899
289.3400
4K
3.8896
269.5100
4K
3.8894
256.1200
4K
3.8891
129.4100
4K
3.8887
137.6600
3K
3.8884
225.9300
3K
3.8881
223.2100
3K
3.8879
162.7500
3K
3.8877
210.4000
3K
3.8872
158.2800
3K
3.8869
135.8600
2K
3.8867
173.3900
2K
3.8862
131.7000
2K
3.8858
258.6300
2K
3.8854
277.7900
2K
3.8851
282.7500
1K
3.8846
180.7800
1K
3.8844
272.3800
910.6300
3.8841
234.8200
638.2500
3.8837
234.1600
403.4300
3.8832
169.2700
169.2700
3.8822≈ 3.88
+ 0.00%
3.8828
223.5200
223.5200
3.8822
204.3400
427.8600
3.8817
144.9500
572.8100
3.8813
277.3500
850.1600
3.8810
257.8900
1K
3.8804
130.8900
1K
3.8800
192.9000
1K
3.8795
162.2500
2K
3.8790
248.8000
2K
3.8784
300.6300
2K
3.8781
216.3800
2K
3.8777
203.3400
3K
3.8771
132.0500
3K
3.8768
228.9800
3K
3.8765
208.1200
3K
3.8761
213.8000
3K
3.8757
181.8200
4K
3.8752
276.0200
4K
3.8748
234.3600
4K
3.8745
236.4400
4K
3.8741
145.3500
4K
3.8736
146.7700
5K
3.8730
169.0300
5K
3.8726
281.3300
5K
3.8722
270.5400
5K
3.8713
272.3900
6K
3.8703
129.6600
6K
3.8696
135.8100
6K
3.8685
282.0500
6K
3.8679
360.9300
6K
3.8672
334.3500
7K
3.8665
209.1000
7K
3.8661
232.0000
7K
3.8649
306.2800
8K
3.8640
294.9900
8K
3.8634
230.2400
8K
3.8624
165.1500
8K
3.8612
219.7800
8K
3.8605
136.1900
9K
3.8598
202.0600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Precio
Cantidad (FTN)
Total (FTN)
3.9023
259.7600
9K
3.9017
246.3900
9K
3.9011
372.5800
9K
3.9000
276.1000
8K
3.8991
146.8800
8K
3.8986
153.6500
8K
3.8978
312.0500
8K
3.8967
362.1900
7K
3.8964
179.0300
7K
3.8958
234.8000
7K
3.8952
203.0800
7K
3.8947
208.5100
7K
3.8937
383.3400
6K
3.8931
227.9300
6K
3.8922
173.6700
6K
3.8914
251.1300
6K
3.8911
286.8400
5K
3.8908
292.6000
5K
3.8903
274.0800
5K
3.8899
289.3400
4K
3.8896
269.5100
4K
3.8894
256.1200
4K
3.8891
129.4100
4K
3.8887
137.6600
3K
3.8884
225.9300
3K
3.8881
223.2100
3K
3.8879
162.7500
3K
3.8877
210.4000
3K
3.8872
158.2800
3K
3.8869
135.8600
2K
3.8867
173.3900
2K
3.8862
131.7000
2K
3.8858
258.6300
2K
3.8854
277.7900
2K
3.8851
282.7500
1K
3.8846
180.7800
1K
3.8844
272.3800
910.6300
3.8841
234.8200
638.2500
3.8837
234.1600
403.4300
3.8832
169.2700
169.2700
3.8822≈ 3.88
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8828
223.5200
223.5200
3.8822
204.3400
427.8600
3.8817
144.9500
572.8100
3.8813
277.3500
850.1600
3.8810
257.8900
1K
3.8804
130.8900
1K
3.8800
192.9000
1K
3.8795
162.2500
2K
3.8790
248.8000
2K
3.8784
300.6300
2K
3.8781
216.3800
2K
3.8777
203.3400
3K
3.8771
132.0500
3K
3.8768
228.9800
3K
3.8765
208.1200
3K
3.8761
213.8000
3K
3.8757
181.8200
4K
3.8752
276.0200
4K
3.8748
234.3600
4K
3.8745
236.4400
4K
3.8741
145.3500
4K
3.8736
146.7700
5K
3.8730
169.0300
5K
3.8726
281.3300
5K
3.8722
270.5400
5K
3.8713
272.3900
6K
3.8703
129.6600
6K
3.8696
135.8100
6K
3.8685
282.0500
6K
3.8679
360.9300
6K
3.8672
334.3500
7K
3.8665
209.1000
7K
3.8661
232.0000
7K
3.8649
306.2800
8K
3.8640
294.9900
8K
3.8634
230.2400
8K
3.8624
165.1500
8K
3.8612
219.7800
8K
3.8605
136.1900
9K
3.8598
202.0600
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Ir a Opera