FTN/USDT
3.313
≈ 3.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 FTN
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (FTN)
Total (FTN)
3.3378
187.7300
11K
3.3371
272.5100
11K
3.3360
270.2900
11K
3.3349
410.6300
11K
3.3345
437.5600
10K
3.3336
168.1400
10K
3.3326
316.7600
10K
3.3323
344.1300
9K
3.3313
440.4100
9K
3.3302
386.3000
8K
3.3292
237.9100
8K
3.3284
395.1600
8K
3.3280
376.9300
7K
3.3270
160.6600
7K
3.3263
219.9900
7K
3.3252
331.0400
7K
3.3250
282.0400
6K
3.3245
192.2900
6K
3.3242
236.3200
6K
3.3240
299.4900
6K
3.3236
197.0900
5K
3.3231
255.3100
5K
3.3226
291.3900
5K
3.3223
348.6700
5K
3.3221
341.5300
4K
3.3216
295.3300
4K
3.3213
288.6400
4K
3.3210
203.6800
3K
3.3205
160.6300
3K
3.3200
284.6100
3K
3.3195
156.5800
3K
3.3191
305.5300
3K
3.3189
272.6100
2K
3.3186
361.2300
2K
3.3181
216.9000
2K
3.3177
349.3900
1K
3.3174
246.6200
996.3600
3.3170
292.4100
749.7400
3.3167
264.8000
457.3300
3.3162
192.5300
192.5300
3.313≈ 3.31
+ 0.00%
3.3158
181.2300
181.2300
3.3152
271.5200
452.7500
3.3148
247.9900
700.7400
3.3143
270.0200
970.7600
3.3139
335.4900
1K
3.3134
303.7800
2K
3.3128
336.6900
2K
3.3124
272.9100
2K
3.3121
231.0200
2K
3.3116
188.5900
3K
3.3110
158.6900
3K
3.3104
318.0300
3K
3.3098
309.8200
3K
3.3094
187.2700
4K
3.3090
164.6100
4K
3.3084
237.8700
4K
3.3081
311.0200
4K
3.3077
348.3100
5K
3.3071
151.2300
5K
3.3065
270.9600
5K
3.3060
201.1900
5K
3.3057
209.6500
6K
3.3053
274.2100
6K
3.3047
313.8200
6K
3.3044
247.5200
6K
3.3032
426.8700
7K
3.3024
449.1700
7K
3.3013
268.8900
7K
3.3008
427.5700
8K
3.2999
380.3400
8K
3.2988
429.4200
9K
3.2976
257.4200
9K
3.2965
390.6600
9K
3.2961
350.2900
10K
3.2950
210.8900
10K
3.2940
266.3000
10K
3.2935
357.3900
11K
3.2923
190.8000
11K
3.2911
397.4800
11K
3.2903
193.2300
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Precio
Cantidad (FTN)
Total (FTN)
3.3378
187.7300
11K
3.3371
272.5100
11K
3.3360
270.2900
11K
3.3349
410.6300
11K
3.3345
437.5600
10K
3.3336
168.1400
10K
3.3326
316.7600
10K
3.3323
344.1300
9K
3.3313
440.4100
9K
3.3302
386.3000
8K
3.3292
237.9100
8K
3.3284
395.1600
8K
3.3280
376.9300
7K
3.3270
160.6600
7K
3.3263
219.9900
7K
3.3252
331.0400
7K
3.3250
282.0400
6K
3.3245
192.2900
6K
3.3242
236.3200
6K
3.3240
299.4900
6K
3.3236
197.0900
5K
3.3231
255.3100
5K
3.3226
291.3900
5K
3.3223
348.6700
5K
3.3221
341.5300
4K
3.3216
295.3300
4K
3.3213
288.6400
4K
3.3210
203.6800
3K
3.3205
160.6300
3K
3.3200
284.6100
3K
3.3195
156.5800
3K
3.3191
305.5300
3K
3.3189
272.6100
2K
3.3186
361.2300
2K
3.3181
216.9000
2K
3.3177
349.3900
1K
3.3174
246.6200
996.3600
3.3170
292.4100
749.7400
3.3167
264.8000
457.3300
3.3162
192.5300
192.5300
3.313≈ 3.31
+ 0.00%
Precio
Cantidad (FTN)
Total (FTN)
3.313≈ 3.31
+ 0.00%
3.3158
181.2300
181.2300
3.3152
271.5200
452.7500
3.3148
247.9900
700.7400
3.3143
270.0200
970.7600
3.3139
335.4900
1K
3.3134
303.7800
2K
3.3128
336.6900
2K
3.3124
272.9100
2K
3.3121
231.0200
2K
3.3116
188.5900
3K
3.3110
158.6900
3K
3.3104
318.0300
3K
3.3098
309.8200
3K
3.3094
187.2700
4K
3.3090
164.6100
4K
3.3084
237.8700
4K
3.3081
311.0200
4K
3.3077
348.3100
5K
3.3071
151.2300
5K
3.3065
270.9600
5K
3.3060
201.1900
5K
3.3057
209.6500
6K
3.3053
274.2100
6K
3.3047
313.8200
6K
3.3044
247.5200
6K
3.3032
426.8700
7K
3.3024
449.1700
7K
3.3013
268.8900
7K
3.3008
427.5700
8K
3.2999
380.3400
8K
3.2988
429.4200
9K
3.2976
257.4200
9K
3.2965
390.6600
9K
3.2961
350.2900
10K
3.2950
210.8900
10K
3.2940
266.3000
10K
3.2935
357.3900
11K
3.2923
190.8000
11K
3.2911
397.4800
11K
3.2903
193.2300
11K
0.0050
200.0000
12K
0.0010
10.0000
12K
Transacciones
Tiempo
Precio(USDT)
Cantidad(FTN)
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
12:00:18
3.3028
2.4600
11:55:12
3.2842
1.8700
11:53:34
3.2843
1.9500
11:53:30
3.2802
2.5500
11:53:09
3.2797
2.7700
11:53:01
3.2820
2.2100
11:49:13
3.2772
2.2800
11:49:08
3.2798
4.0200
11:48:56
3.2818
2.7700
11:17:59
3.2751
1.9000
11:17:59
3.2747
1.5000
11:17:54
3.2742
5.2100
11:17:50
3.2737
6.9500
11:17:46
3.2735
5.1300
11:17:42
3.2735
4.7600
11:17:38
3.2732
5.9400
11:17:34
3.2730
5.1000
11:17:29
3.2730
2.0900
11:16:40
3.2732
2.9200
11:16:36
3.2730
5.1000
11:16:32
3.2730
1.7000
11:16:03
3.2727
2.2700
11:15:27
3.2722
1.6500
11:13:33
3.2733
2.0600
11:03:00
3.2686
3.4300
11:03:00
3.2682
3.2500
11:01:43
3.2765
1.8000
11:00:24
3.2802
2.7300
10:40:58
3.2822
1.4800
10:37:54
3.2842
1.5800
10:35:05
3.2845
1.6100
10:34:19
3.2843
1.4900
10:30:42
3.2838
1.7600
10:29:59
3.2802
1.5000
10:29:55
3.2863
2.4300
10:29:47
3.2852
1.5900
10:29:38
3.2843
2.0200
10:26:55
3.2822
1.4300
10:26:51
3.2787
1.6100
10:26:26
3.2798
1.6100
10:26:01
3.2795
1.4500
10:25:40
3.2772
3.0400
10:23:50
3.2808
1.5100
10:12:50
3.2817
5.1000
10:12:29
3.2788
20.0000
10:11:39
3.2830
10.0000
10:11:30
3.2858
10.0000
10:11:22
3.2879
18.1600
10:11:22
3.2885
7.7800
10:11:22
3.2888
2.5700
08:45:08
3.2793
8.8100
08:43:20
3.2732
1.6200
08:42:13
3.2740
3.0500
08:35:41
3.2758
1.4200
08:27:52
3.2700
11.2800
08:27:52
3.2703
3.6800
08:16:33
3.2818
6.3300
08:07:14
3.2860
7.0800
08:06:49
3.2865
2.4800
08:06:45
3.2637
20.1000
08:05:17
3.2788
5.5000
07:57:23
3.2797
3.6300
07:21:25
3.3038
2.4700
07:21:16
3.2866
3.8300
07:21:16
3.2862
5.1700
07:21:00
3.2762
1.8800
07:11:02
3.2727
2.1200
07:03:11
3.2572
8.6300
07:01:40
3.2585
4.2000
07:01:31
3.2633
1.7400
07:00:49
3.2512
1.6100
06:59:59
3.2434
19.1600
06:59:59
3.2430
3.9900
06:59:59
3.2427
2.2900
06:55:49
3.2383
5.3700
06:53:49
3.2354
16.6300
06:53:49
3.2363
2.6300
06:44:05
3.2287
5.0100
06:31:33
3.2323
13.3900
06:31:33
3.2320
4.4200
06:31:33
3.2317
2.5100
06:31:33
3.2312
2.7600
06:28:49
3.2297
3.5500
06:28:45
3.2222
1.7400
06:26:07
3.2208
5.0200
06:25:25
3.2208
5.2200
06:21:02
3.2268
3.0900
06:20:58
3.2273
1.5000
06:20:50
3.2267
1.5000
Ir a Opera