GMX/USDT
22.75
≈ 22.75
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GMX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (GMX)
Total (GMX)
26.8400
19.9620
1K
26.7500
39.8042
995.1365
26.5300
57.6876
955.3322
26.4400
59.7961
897.6446
26.2800
44.8489
837.8485
26.2000
36.4321
792.9997
26.0700
75.0045
756.5675
25.8800
45.0066
681.5630
25.7500
39.7454
636.5564
25.5600
13.9426
596.8110
25.3500
57.6337
582.8684
25.1300
31.9997
525.2347
24.9000
4.8361
493.2351
24.6200
67.1148
488.3990
24.5600
8.0604
421.2842
24.3700
17.3820
413.2238
24.3400
10.4276
395.8419
24.3000
10.2848
385.4143
24.2300
9.0809
375.1294
24.1600
16.1775
366.0486
24.1100
17.1595
349.8710
24.0700
13.8349
332.7115
24.0500
11.6255
318.8766
23.9900
8.3048
307.2511
23.9200
8.0686
298.9463
23.8500
18.9692
290.8777
23.8300
4.3263
271.9084
23.8100
15.1950
267.5821
23.7500
11.3635
252.3871
23.7100
15.9579
241.0236
23.6700
20.0136
225.0658
23.6300
15.7095
205.0521
23.5900
12.5051
189.3426
23.5000
9.8245
176.8375
23.4100
11.5367
167.0130
23.3700
13.1451
155.4763
23.2800
11.1884
142.3312
23.2400
14.8607
131.1428
23.1800
21.1092
116.2821
23.1300
14.8661
95.1729
23.0400
14.0593
80.3068
22.9600
21.3316
66.2475
22.8900
17.9098
44.9159
22.8600
14.7153
27.0061
22.7800
12.2908
12.2908
22.75≈ 22.75
+ 0.00%
22.7400
10.1963
10.1963
22.6500
18.8703
29.0666
22.6100
15.8546
44.9212
22.5300
18.8540
63.7752
22.4400
18.3966
82.1718
22.3400
18.6852
100.8570
22.2800
6.2962
107.1532
22.2100
10.5630
117.7162
22.1600
13.3542
131.0704
22.0600
13.9290
144.9994
22.0100
4.7126
149.7120
21.9100
10.5261
160.2382
21.8100
9.0112
169.2494
21.7600
22.1338
191.3831
21.7100
5.9777
197.3608
21.6600
17.2962
214.6571
21.6100
11.8280
226.4850
21.5400
14.0632
240.5482
21.5100
10.5846
251.1329
21.4800
3.7402
254.8731
21.4000
19.4587
274.3317
21.3200
20.4935
294.8252
21.2500
11.8535
306.6787
21.2200
21.5497
328.2284
21.1700
10.7448
338.9732
21.1100
17.0555
356.0287
21.0300
12.3087
368.3373
20.9500
8.0618
376.3991
20.9000
8.3248
384.7240
20.8600
5.5015
390.2255
20.6600
40.1599
430.3853
20.5900
12.6874
443.0727
20.3000
38.9886
482.0614
20.0600
43.0888
525.1502
19.8300
51.4439
576.5941
19.6100
11.8960
588.4901
19.4100
5.7711
594.2612
19.2700
12.4345
606.6957
19.0700
57.2053
663.9010
18.9300
98.8478
762.7488
18.8400
84.6102
847.3590
18.6700
73.2870
920.6460
18.5700
63.9567
984.6026
18.3400
37.9074
1K
18.2400
58.8267
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (GMX)
Total (GMX)
26.8400
19.9620
1K
26.7500
39.8042
995.1365
26.5300
57.6876
955.3322
26.4400
59.7961
897.6446
26.2800
44.8489
837.8485
26.2000
36.4321
792.9997
26.0700
75.0045
756.5675
25.8800
45.0066
681.5630
25.7500
39.7454
636.5564
25.5600
13.9426
596.8110
25.3500
57.6337
582.8684
25.1300
31.9997
525.2347
24.9000
4.8361
493.2351
24.6200
67.1148
488.3990
24.5600
8.0604
421.2842
24.3700
17.3820
413.2238
24.3400
10.4276
395.8419
24.3000
10.2848
385.4143
24.2300
9.0809
375.1294
24.1600
16.1775
366.0486
24.1100
17.1595
349.8710
24.0700
13.8349
332.7115
24.0500
11.6255
318.8766
23.9900
8.3048
307.2511
23.9200
8.0686
298.9463
23.8500
18.9692
290.8777
23.8300
4.3263
271.9084
23.8100
15.1950
267.5821
23.7500
11.3635
252.3871
23.7100
15.9579
241.0236
23.6700
20.0136
225.0658
23.6300
15.7095
205.0521
23.5900
12.5051
189.3426
23.5000
9.8245
176.8375
23.4100
11.5367
167.0130
23.3700
13.1451
155.4763
23.2800
11.1884
142.3312
23.2400
14.8607
131.1428
23.1800
21.1092
116.2821
23.1300
14.8661
95.1729
23.0400
14.0593
80.3068
22.9600
21.3316
66.2475
22.8900
17.9098
44.9159
22.8600
14.7153
27.0061
22.7800
12.2908
12.2908
22.75≈ 22.75
+ 0.00%
Precio
Cantidad (GMX)
Total (GMX)
22.75≈ 22.75
+ 0.00%
22.7400
10.1963
10.1963
22.6500
18.8703
29.0666
22.6100
15.8546
44.9212
22.5300
18.8540
63.7752
22.4400
18.3966
82.1718
22.3400
18.6852
100.8570
22.2800
6.2962
107.1532
22.2100
10.5630
117.7162
22.1600
13.3542
131.0704
22.0600
13.9290
144.9994
22.0100
4.7126
149.7120
21.9100
10.5261
160.2382
21.8100
9.0112
169.2494
21.7600
22.1338
191.3831
21.7100
5.9777
197.3608
21.6600
17.2962
214.6571
21.6100
11.8280
226.4850
21.5400
14.0632
240.5482
21.5100
10.5846
251.1329
21.4800
3.7402
254.8731
21.4000
19.4587
274.3317
21.3200
20.4935
294.8252
21.2500
11.8535
306.6787
21.2200
21.5497
328.2284
21.1700
10.7448
338.9732
21.1100
17.0555
356.0287
21.0300
12.3087
368.3373
20.9500
8.0618
376.3991
20.9000
8.3248
384.7240
20.8600
5.5015
390.2255
20.6600
40.1599
430.3853
20.5900
12.6874
443.0727
20.3000
38.9886
482.0614
20.0600
43.0888
525.1502
19.8300
51.4439
576.5941
19.6100
11.8960
588.4901
19.4100
5.7711
594.2612
19.2700
12.4345
606.6957
19.0700
57.2053
663.9010
18.9300
98.8478
762.7488
18.8400
84.6102
847.3590
18.6700
73.2870
920.6460
18.5700
63.9567
984.6026
18.3400
37.9074
1K
18.2400
58.8267
1K
0.1000
10.0000
1K
0.0500
20.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GMX)
06:11:57
22.7500
0.2272
06:11:44
22.7400
2.1514
06:11:11
22.7300
1.9594
06:10:50
22.7400
8.7873
06:10:41
22.7300
0.1158
06:10:12
22.7600
0.2210
06:10:08
22.7500
0.9146
06:09:01
22.7500
0.2267
06:07:04
22.7700
0.1517
06:05:40
22.7500
0.1329
06:04:32
22.7400
0.2902
06:04:12
22.7300
0.3568
06:01:53
22.7300
0.2958
05:58:20
22.7600
1.4040
05:57:17
22.7500
0.5422
05:57:05
22.7700
0.1565
05:55:20
22.8100
0.3645
05:54:25
22.8100
0.8111
05:53:06
22.8100
0.4598
05:52:49
22.8000
0.1607
05:52:45
22.8100
0.8413
05:52:36
22.8100
0.6786
05:52:28
22.8000
0.3330
05:50:10
22.7500
0.1548
05:48:13
22.7100
0.6203
05:47:53
22.7200
1.5883
05:47:28
22.7200
0.3388
05:47:23
22.7200
0.9372
05:46:21
22.7200
1.0660
05:46:12
22.7300
0.4178
05:45:51
22.7300
1.3552
05:45:17
22.7500
1.4974
05:44:52
22.7700
0.5518
05:44:40
22.7800
0.7792
05:44:32
22.7800
1.3418
05:43:50
22.7900
0.9312
05:43:46
22.7900
0.4178
05:43:33
22.8000
0.3853
05:42:43
22.8000
1.3481
05:42:35
22.8100
0.2276
05:42:22
22.8200
0.2166
05:37:08
22.8100
0.6000
05:37:00
22.8000
1.3400
05:36:55
22.8000
0.9835
05:36:09
22.7700
0.5314
05:35:57
22.7600
1.9550
05:34:12
22.7400
0.1078
05:33:59
22.7400
1.0766
05:33:05
22.7200
0.6400
05:32:36
22.7100
0.1482
05:31:16
22.7000
0.8105
05:31:08
22.7000
1.4608
05:31:04
22.7000
0.3656
05:30:59
22.7000
0.1117
05:30:30
22.7200
0.1093
05:29:23
22.6900
0.1037
05:29:10
22.7100
0.1776
05:29:02
22.7000
0.8164
05:28:54
22.7100
0.8335
05:28:49
22.7100
1.7236
05:28:24
22.7000
0.1114
05:28:20
22.7000
0.2476
05:28:03
22.6900
0.2842
05:27:13
22.6900
0.1237
05:27:01
22.6800
0.1259
05:26:19
22.6600
0.1089
05:25:58
22.6700
1.6893
05:25:49
22.6700
1.1638
05:25:03
22.6800
0.1293
05:24:51
22.6800
0.3386
05:23:52
22.6900
0.7902
05:23:44
22.7000
0.6068
05:22:49
22.7000
0.1244
05:22:45
22.7000
0.1061
05:22:41
22.7000
0.3283
05:22:28
22.6900
1.6327
05:22:24
22.6800
0.2835
05:22:11
22.6700
0.5580
05:22:07
22.6700
0.6070
05:21:59
22.6500
0.5752
05:21:55
22.6500
0.5580
05:21:50
22.6400
0.6525
05:21:46
22.6400
67.7310
05:21:38
22.6500
0.2190
05:20:23
22.6700
0.4112
05:18:45
22.6800
0.1070
05:18:11
22.6700
0.1392
05:18:03
22.6600
0.2968
05:17:17
22.6700
0.3221
05:16:34
22.6800
0.1996
05:16:18
22.6800
1.0873
05:16:09
22.6700
0.1054
05:13:55
22.6900
1.5670
05:13:50
22.7100
0.2340
05:13:46
22.7000
0.1327
05:13:34
22.6900
0.2749
05:13:17
22.6900
0.2771
05:12:01
22.7100
0.1520
05:11:03
22.6800
0.1651
05:10:25
22.7100
0.1170
Ir a Opera