GNO/USDT
264.9
≈ 264.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (GNO)
Total (GNO)
287.3000
0.6078
33.5262
286.2000
0.2755
32.9185
284.9000
2.7436
32.6430
283.6000
1.70{3}9
29.8994
282.9000
1.2894
28.1993
282.2000
1.1814
26.9100
280.9000
0.6146
25.7286
279.8000
1.7232
25.1140
278.7000
0.2406
23.3908
278.2000
0.6079
23.1503
277.9000
2.5454
22.5424
277.3000
2.7686
19.9970
277.0000
0.6669
17.2285
276.1000
2.7576
16.5616
275.4000
0.5908
13.8040
274.6000
0.3087
13.2132
274.2000
0.3810
12.9045
274.0000
0.1817
12.5235
273.7000
0.3150
12.3418
273.6000
0.2922
12.0268
273.2000
0.2746
11.7346
272.9000
0.4822
11.4600
272.8000
0.4566
10.9778
272.4000
0.2220
10.5212
272.1000
0.5504
10.2992
271.8000
0.1208
9.7487
271.4000
0.3410
9.6280
271.2000
0.1017
9.2870
271.1000
0.3083
9.1852
270.9000
0.3014
8.8770
270.7000
0.5999
8.5756
270.3000
0.2645
7.9757
270.1000
0.1140
7.7111
269.8000
0.4981
7.5971
269.6000
0.5303
7.0990
269.5000
0.2301
6.5687
269.1000
0.3081
6.3386
268.9000
0.2923
6.0305
268.5000
0.5662
5.7382
268.4000
0.1746
5.1720
268.2000
0.5444
4.9974
268.0000
0.3418
4.4530
267.8000
0.3554
4.1112
267.6000
0.3531
3.7558
267.3000
0.4256
3.4027
267.2000
0.2607
2.9771
266.9000
0.3498
2.7164
266.6000
0.2869
2.3666
266.2000
0.2494
2.0797
265.7000
0.4468
1.8303
265.6000
0.4379
1.3835
265.3000
0.4594
0.9456
264.9000
0.4862
0.4862
264.9≈ 264.90
+ 0.00%
264.7000
0.2262
0.2262
264.2000
0.2170
0.4432
263.8000
0.2092
0.6524
263.6000
0.3193
0.9717
262.9000
0.3857
1.3574
262.4000
0.1708
1.5282
262.0000
0.3360
1.8642
261.6000
0.3154
2.1797
261.0000
0.1454
2.3251
260.7000
0.4698
2.7949
260.4000
0.1777
2.9726
260.1000
0.2442
3.2168
259.8000
0.2520
3.4687
259.6000
0.1963
3.6650
259.1000
0.3044
3.9694
258.8000
0.5408
4.5102
258.3000
0.2452
4.7554
258.1000
0.0918
4.8472
257.8000
0.1423
4.9895
257.4000
0.3938
5.3833
257.1000
0.3149
5.6982
256.6000
0.1700
5.8682
256.3000
0.5271
6.3953
256.0000
0.1329
6.5282
255.8000
0.2709
6.7991
255.5000
0.4721
7.2712
255.0000
0.4716
7.7428
254.6000
0.4431
8.1859
254.2000
0.3527
8.5385
254.0000
0.2142
8.7527
253.6000
0.2082
8.9609
253.4000
0.1008
9.0617
253.0000
0.6389
9.7006
252.5000
0.2086
9.9091
252.3000
0.4405
10.3496
251.9000
0.5314
10.8810
251.6000
0.3012
11.1822
251.1000
0.4762
11.6584
250.2000
1.4239
13.0823
249.4000
1.8226
14.9049
248.4000
1.0220
15.9270
248.0000
0.2369
16.1638
247.3000
1.3219
17.4857
246.9000
2.4159
19.9016
246.3000
1.0847
20.9863
245.1000
2.4142
23.4005
243.9000
2.1234
25.5239
242.5000
0.6121
26.1360
241.7000
0.6763
26.8123
240.9000
0.2415
27.0537
239.5000
2.9659
30.0197
238.1000
0.5391
30.5588
236.9000
2.6704
33.2292
185.4000
9.5522
42.7814
185.3000
9.1485
51.9299
185.2000
6.6789
58.6088
185.1000
5.9919
64.6007
185.0000
7.9085
72.5092
184.9000
5.6759
78.1852
184.8000
10.8741
89.0593
184.7000
8.2447
97.3040
184.6000
3.5850
100.8890
184.5000
6.7802
107.6692
184.4000
11.8751
119.5443
184.3000
5.7276
125.2719
184.2000
3.9466
129.2185
184.1000
6.8099
136.0284
184.0000
5.1804
141.2088
183.9000
3.6704
144.8793
183.8000
7.5902
152.4695
183.7000
9.1718
161.6414
183.6000
5.4991
167.1404
183.5000
7.2917
174.4321
183.4000
2.4380
176.8701
183.3000
6.4719
183.3420
183.2000
7.0418
190.3838
183.1000
8.3039
198.6878
183.0000
4.5821
203.2699
182.9000
7.1565
210.4264
182.8000
9.7782
220.2046
182.7000
5.5623
225.7669
182.6000
9.1445
234.9114
182.5000
7.1049
242.0163
182.4000
3.8376
245.8539
182.3000
4.4605
250.3144
182.2000
7.6801
257.9945
182.1000
2.6022
260.5967
182.0000
10.1369
270.7336
181.9000
5.0815
275.8151
181.8000
5.9552
281.7703
181.7000
8.1351
289.9054
181.6000
6.7763
296.6817
181.5000
10.6476
307.3292
181.4000
6.7200
314.0492
181.3000
12.5874
326.6366
181.2000
9.5735
336.2101
181.1000
5.9333
342.1434
181.0000
5.8958
348.0392
180.9000
4.5791
352.6184
180.8000
3.7332
356.3516
Precio
Cantidad (GNO)
Total (GNO)
287.3000
0.6078
33.5262
286.2000
0.2755
32.9185
284.9000
2.7436
32.6430
283.6000
1.70{3}9
29.8994
282.9000
1.2894
28.1993
282.2000
1.1814
26.9100
280.9000
0.6146
25.7286
279.8000
1.7232
25.1140
278.7000
0.2406
23.3908
278.2000
0.6079
23.1503
277.9000
2.5454
22.5424
277.3000
2.7686
19.9970
277.0000
0.6669
17.2285
276.1000
2.7576
16.5616
275.4000
0.5908
13.8040
274.6000
0.3087
13.2132
274.2000
0.3810
12.9045
274.0000
0.1817
12.5235
273.7000
0.3150
12.3418
273.6000
0.2922
12.0268
273.2000
0.2746
11.7346
272.9000
0.4822
11.4600
272.8000
0.4566
10.9778
272.4000
0.2220
10.5212
272.1000
0.5504
10.2992
271.8000
0.1208
9.7487
271.4000
0.3410
9.6280
271.2000
0.1017
9.2870
271.1000
0.3083
9.1852
270.9000
0.3014
8.8770
270.7000
0.5999
8.5756
270.3000
0.2645
7.9757
270.1000
0.1140
7.7111
269.8000
0.4981
7.5971
269.6000
0.5303
7.0990
269.5000
0.2301
6.5687
269.1000
0.3081
6.3386
268.9000
0.2923
6.0305
268.5000
0.5662
5.7382
268.4000
0.1746
5.1720
268.2000
0.5444
4.9974
268.0000
0.3418
4.4530
267.8000
0.3554
4.1112
267.6000
0.3531
3.7558
267.3000
0.4256
3.4027
267.2000
0.2607
2.9771
266.9000
0.3498
2.7164
266.6000
0.2869
2.3666
266.2000
0.2494
2.0797
265.7000
0.4468
1.8303
265.6000
0.4379
1.3835
265.3000
0.4594
0.9456
264.9000
0.4862
0.4862
264.9≈ 264.90
+ 0.00%
Precio
Cantidad (GNO)
Total (GNO)
264.9≈ 264.90
+ 0.00%
264.7000
0.2262
0.2262
264.2000
0.2170
0.4432
263.8000
0.2092
0.6524
263.6000
0.3193
0.9717
262.9000
0.3857
1.3574
262.4000
0.1708
1.5282
262.0000
0.3360
1.8642
261.6000
0.3154
2.1797
261.0000
0.1454
2.3251
260.7000
0.4698
2.7949
260.4000
0.1777
2.9726
260.1000
0.2442
3.2168
259.8000
0.2520
3.4687
259.6000
0.1963
3.6650
259.1000
0.3044
3.9694
258.8000
0.5408
4.5102
258.3000
0.2452
4.7554
258.1000
0.0918
4.8472
257.8000
0.1423
4.9895
257.4000
0.3938
5.3833
257.1000
0.3149
5.6982
256.6000
0.1700
5.8682
256.3000
0.5271
6.3953
256.0000
0.1329
6.5282
255.8000
0.2709
6.7991
255.5000
0.4721
7.2712
255.0000
0.4716
7.7428
254.6000
0.4431
8.1859
254.2000
0.3527
8.5385
254.0000
0.2142
8.7527
253.6000
0.2082
8.9609
253.4000
0.1008
9.0617
253.0000
0.6389
9.7006
252.5000
0.2086
9.9091
252.3000
0.4405
10.3496
251.9000
0.5314
10.8810
251.6000
0.3012
11.1822
251.1000
0.4762
11.6584
250.2000
1.4239
13.0823
249.4000
1.8226
14.9049
248.4000
1.0220
15.9270
248.0000
0.2369
16.1638
247.3000
1.3219
17.4857
246.9000
2.4159
19.9016
246.3000
1.0847
20.9863
245.1000
2.4142
23.4005
243.9000
2.1234
25.5239
242.5000
0.6121
26.1360
241.7000
0.6763
26.8123
240.9000
0.2415
27.0537
239.5000
2.9659
30.0197
238.1000
0.5391
30.5588
236.9000
2.6704
33.2292
185.4000
9.5522
42.7814
185.3000
9.1485
51.9299
185.2000
6.6789
58.6088
185.1000
5.9919
64.6007
185.0000
7.9085
72.5092
184.9000
5.6759
78.1852
184.8000
10.8741
89.0593
184.7000
8.2447
97.3040
184.6000
3.5850
100.8890
184.5000
6.7802
107.6692
184.4000
11.8751
119.5443
184.3000
5.7276
125.2719
184.2000
3.9466
129.2185
184.1000
6.8099
136.0284
184.0000
5.1804
141.2088
183.9000
3.6704
144.8793
183.8000
7.5902
152.4695
183.7000
9.1718
161.6414
183.6000
5.4991
167.1404
183.5000
7.2917
174.4321
183.4000
2.4380
176.8701
183.3000
6.4719
183.3420
183.2000
7.0418
190.3838
183.1000
8.3039
198.6878
183.0000
4.5821
203.2699
182.9000
7.1565
210.4264
182.8000
9.7782
220.2046
182.7000
5.5623
225.7669
182.6000
9.1445
234.9114
182.5000
7.1049
242.0163
182.4000
3.8376
245.8539
182.3000
4.4605
250.3144
182.2000
7.6801
257.9945
182.1000
2.6022
260.5967
182.0000
10.1369
270.7336
181.9000
5.0815
275.8151
181.8000
5.9552
281.7703
181.7000
8.1351
289.9054
181.6000
6.7763
296.6817
181.5000
10.6476
307.3292
181.4000
6.7200
314.0492
181.3000
12.5874
326.6366
181.2000
9.5735
336.2101
181.1000
5.9333
342.1434
181.0000
5.8958
348.0392
180.9000
4.5791
352.6184
180.8000
3.7332
356.3516
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNO)
21:06:24
264.9000
0.0947
21:06:19
264.8000
0.3094
21:04:48
264.5000
0.0966
21:04:31
264.5000
0.0976
21:04:27
264.5000
0.0983
21:04:18
264.5000
0.3216
21:03:56
264.6000
0.0970
21:03:39
264.6000
0.0921
21:03:01
264.7000
0.0997
21:02:09
264.8000
0.0937
21:01:47
264.7000
0.0913
21:01:34
264.8000
0.3367
21:01:21
264.9000
0.1460
21:01:12
264.9000
0.1213
21:00:59
264.9000
0.0335
21:00:59
264.9000
0.2673
21:00:11
264.7000
0.2286
21:00:11
264.7000
0.1443
20:58:57
264.5000
0.9378
20:58:40
264.5000
1.0919
20:57:21
264.6000
0.0{3}42
20:57:21
264.6000
0.0959
20:57:00
264.6000
0.0959
20:56:51
264.7000
0.0934
20:56:16
264.6000
0.3776
20:55:59
264.7000
0.0924
20:55:47
264.8000
0.0929
20:55:07
264.8000
0.0928
20:54:37
264.7000
0.0930
20:54:24
264.7000
0.3632
20:54:07
264.6000
0.3330
20:54:02
264.6000
1.6188
20:53:58
262.7000
0.7316
20:52:58
262.6000
0.0953
20:52:01
262.5000
0.0911
20:51:52
262.6000
0.0914
20:51:18
262.8000
0.0930
20:50:20
262.8000
0.0994
20:49:37
262.8000
0.0987
20:49:29
262.8000
0.3075
20:48:46
262.8000
0.0982
20:47:54
262.5000
0.0967
20:47:15
262.1000
0.0927
20:46:49
262.0000
0.3407
20:46:01
262.5000
0.0940
20:45:56
262.5000
0.0942
20:45:39
262.6000
0.0942
20:45:16
262.8000
0.0956
20:45:08
262.8000
0.0956
20:43:52
262.7000
0.0966
20:43:31
262.7000
0.8771
20:43:14
262.1000
0.0983
20:42:57
261.9000
0.0958
20:42:35
261.8000
0.3733
20:42:01
261.6000
0.0951
20:41:48
261.6000
0.0950
20:41:22
261.3000
0.0995
20:40:34
261.4000
0.3795
20:39:45
261.3000
0.0936
20:38:43
261.5000
0.5615
20:38:26
261.5000
0.3323
20:36:44
261.2000
0.0995
20:35:48
261.2000
0.0966
20:35:40
261.2000
0.0998
20:35:05
261.2000
0.3194
20:34:48
261.2000
0.0925
20:34:17
261.9000
0.5090
20:33:51
262.0000
0.0968
20:32:19
262.1000
0.4177
20:32:14
261.3000
0.3081
20:31:57
261.3000
0.0974
20:31:53
261.3000
0.0984
20:31:48
261.3000
0.0966
20:31:22
261.2000
0.0970
20:30:43
261.4000
0.0926
20:30:02
261.4000
0.3852
20:28:52
261.2000
0.0973
20:28:43
261.1000
0.0913
20:28:39
260.8000
0.7555
20:28:17
260.7000
0.9155
20:28:13
260.2000
0.0965
20:27:15
259.9000
0.0929
20:26:33
260.0000
0.0999
20:25:50
259.9000
0.0929
20:25:33
259.9000
0.0938
20:25:21
259.9000
0.0957
20:25:03
259.3000
0.7451
20:24:46
259.1000
0.0999
20:24:16
258.7000
0.3117
20:23:21
258.3000
0.0993
20:22:54
258.3000
0.0974
20:22:37
258.3000
0.0923
20:22:33
258.4000
0.0967
20:22:24
258.5000
0.0964
20:22:20
258.7000
0.3287
20:21:50
259.1000
0.0968
20:21:20
258.9000
0.0979
20:20:58
258.6000
0.0969
20:20:28
259.0000
0.0971
20:19:00
258.8000
0.0959
Ir a Opera