GNS/USDT
2.18
≈ 2.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 GNS
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (GNS)
Total (GNS)
2.3680
116.0696
30K
2.3670
103.1263
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3530
185.1452
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3390
85.0683
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
182.6683
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
181.3138
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2940
123.1408
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
248.6687
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
773.1412
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
273.6817
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
455.2673
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
282.4524
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
629.4137
2.2100
288.8603
479.3597
2.2040
42.7111
190.4994
2.1850
147.7883
147.7883
2.18≈ 2.18
+ 0.00%
2.1750
63.1285
63.1285
2.1550
161.4882
224.6167
2.1300
64.0903
288.7070
2.1140
54.7079
343.4149
2.1030
172.8875
516.3023
2.0950
208.4020
724.7043
2.0810
106.7057
831.4101
2.0590
177.5527
1K
2.0410
62.1541
1K
2.0290
202.0336
1K
2.0110
210.4989
1K
1.9960
132.2825
2K
1.9810
86.9829
2K
1.9680
212.1281
2K
1.9500
241.3548
2K
1.9310
188.2397
2K
1.9220
221.7603
3K
1.9130
151.5274
3K
1.9060
85.8935
3K
1.8820
228.1653
3K
1.8660
200.9004
3K
1.8570
159.8065
3K
1.8460
44.4915
3K
1.8370
70.2187
4K
1.8330
114.8374
4K
1.8260
175.7802
4K
1.8180
189.5406
4K
1.8030
54.3202
4K
1.7840
479.9796
5K
1.7650
268.1856
5K
1.7510
141.5987
5K
1.7410
241.4239
5K
1.7160
288.9313
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6610
355.4733
6K
1.6130
286.5690
6K
1.6060
234.5014
7K
1.5790
285.0245
7K
1.5470
107.8452
7K
1.5260
62.3175
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4940
642.2022
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
716.2126
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
Precio
Cantidad (GNS)
Total (GNS)
2.3680
116.0696
30K
2.3670
103.1263
30K
2.3650
618.9620
30K
2.3640
296.3010
30K
2.3620
293.1872
29K
2.3610
246.7631
29K
2.3600
410.9405
29K
2.3550
296.3648
28K
2.3540
139.1563
28K
2.3530
185.1452
28K
2.3480
224.7914
28K
2.3470
303.5232
27K
2.3440
94.2621
27K
2.3420
728.3745
27K
2.3390
85.0683
26K
2.3330
198.6202
26K
2.3280
1,016.0490
26K
2.3270
136.7459
25K
2.3240
83.5280
25K
2.3220
182.6683
25K
2.3160
152.4173
25K
2.3150
495.5159
24K
2.3140
283.1613
24K
2.3130
408.8519
24K
2.3110
181.3138
23K
2.3100
294.3870
23K
2.3040
134.6560
23K
2.3030
40.0210
23K
2.3020
212.6917
23K
2.2980
809.3616
22K
2.2970
80.7037
22K
2.2960
315.5031
22K
2.2950
97.4312
21K
2.2940
123.1408
21K
2.2920
499.5468
21K
2.2910
114.8516
20K
2.2900
192.4753
20K
2.2890
198.7102
20K
2.2880
563.5621
20K
2.2860
106.6842
19K
2.2850
45.2189
19K
2.2830
204.9633
19K
2.2820
382.2446
19K
2.2810
415.4771
19K
2.2800
366.7138
18K
2.2790
65.3796
18K
2.2780
95.1337
18K
2.2770
424.0204
18K
2.2730
248.6687
17K
2.2710
418.0992
17K
2.2700
759.1522
17K
2.2690
71.2459
16K
2.2660
363.1235
16K
2.2650
136.2695
15K
2.2640
234.6669
15K
2.2630
634.9787
15K
2.2620
239.8147
14K
2.2610
149.7864
14K
2.2600
773.1412
14K
2.2590
335.2275
13K
2.2570
51.9501
13K
2.2560
192.8362
13K
2.2550
379.6562
13K
2.2540
338.6349
12K
2.2530
273.6817
12K
2.2520
163.0332
12K
2.2500
348.2622
12K
2.2490
102.20{3}
11K
2.2480
288.1254
11K
2.2460
364.1078
11K
2.2450
732.4756
10K
2.2440
406.0431
10K
2.2430
455.2673
9K
2.2420
236.6723
9K
2.2410
389.5778
9K
2.2400
202.7977
8K
2.2380
417.6234
8K
2.2370
219.8057
8K
2.2360
192.3360
7K
2.2340
395.4970
7K
2.2310
225.7958
7K
2.2300
334.0755
7K
2.2290
150.2864
6K
2.2280
282.4524
6K
2.2270
359.50{3}
6K
2.2250
605.9502
5K
2.2230
444.8577
5K
2.2210
364.7872
4K
2.2200
165.7039
4K
2.2190
530.6564
4K
2.2180
927.9045
3K
2.2160
417.7720
2K
2.2150
638.1346
2K
2.2140
175.7174
1K
2.2130
124.5165
1K
2.2120
403.3800
1K
2.2110
150.0540
629.4137
2.2100
288.8603
479.3597
2.2040
42.7111
190.4994
2.1850
147.7883
147.7883
2.18≈ 2.18
+ 0.00%
Precio
Cantidad (GNS)
Total (GNS)
2.18≈ 2.18
+ 0.00%
2.1750
63.1285
63.1285
2.1550
161.4882
224.6167
2.1300
64.0903
288.7070
2.1140
54.7079
343.4149
2.1030
172.8875
516.3023
2.0950
208.4020
724.7043
2.0810
106.7057
831.4101
2.0590
177.5527
1K
2.0410
62.1541
1K
2.0290
202.0336
1K
2.0110
210.4989
1K
1.9960
132.2825
2K
1.9810
86.9829
2K
1.9680
212.1281
2K
1.9500
241.3548
2K
1.9310
188.2397
2K
1.9220
221.7603
3K
1.9130
151.5274
3K
1.9060
85.8935
3K
1.8820
228.1653
3K
1.8660
200.9004
3K
1.8570
159.8065
3K
1.8460
44.4915
3K
1.8370
70.2187
4K
1.8330
114.8374
4K
1.8260
175.7802
4K
1.8180
189.5406
4K
1.8030
54.3202
4K
1.7840
479.9796
5K
1.7650
268.1856
5K
1.7510
141.5987
5K
1.7410
241.4239
5K
1.7160
288.9313
5K
1.6910
208.7281
6K
1.6650
117.8172
6K
1.6610
355.4733
6K
1.6130
286.5690
6K
1.6060
234.5014
7K
1.5790
285.0245
7K
1.5470
107.8452
7K
1.5260
62.3175
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4940
642.2022
13K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
15K
1.4860
716.4673
15K
1.4830
332.3070
16K
1.4810
749.0610
17K
1.4790
292.7221
17K
1.4780
929.9442
18K
1.4770
1,082.5514
19K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
24K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
26K
1.4570
312.4597
26K
1.4560
234.6513
26K
1.4550
716.2126
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(GNS)
21:18:02
2.1800
1.3539
21:17:58
2.1800
0.6184
21:17:52
2.1800
2.3640
21:17:48
2.1750
0.5484
21:17:43
2.1760
1.8727
21:17:39
2.1760
0.7434
21:17:35
2.1760
0.9392
21:17:30
2.1750
1.2460
21:17:26
2.1760
0.6003
21:17:22
2.1750
1.5824
21:17:18
2.1750
0.7096
21:17:13
2.1730
0.5812
21:17:09
2.1710
3.2012
21:17:05
2.1710
0.9752
21:17:00
2.1710
4.7892
21:16:56
2.1710
3.6656
21:16:52
2.1720
3.6656
21:16:48
2.1720
5.6892
21:16:43
2.1750
3.6656
21:16:38
2.1750
3.6656
21:16:34
2.1750
1.8328
21:16:30
2.1770
6.7648
21:16:26
2.1760
6.9596
21:16:21
2.1780
4.5644
21:16:17
2.1780
6.0192
21:16:12
2.1780
4.7884
21:16:08
2.1790
6.0984
21:16:03
2.1800
9.9396
21:15:59
2.1810
1.2952
21:15:55
2.1840
0.5504
21:15:51
2.1850
1.1932
21:15:46
2.1860
1.1320
21:15:41
2.1870
3.7968
21:15:37
2.1850
0.5636
21:15:33
2.1850
1.3775
21:15:29
2.1860
1.3783
21:15:24
2.1850
1.2813
21:15:20
2.1860
1.1860
21:15:15
2.1890
1.3639
21:15:11
2.1890
1.5640
21:15:06
2.1890
1.4071
21:15:02
2.1890
0.8812
21:14:58
2.1890
1.4864
21:14:53
2.1900
1.9216
21:14:49
2.1870
1.9360
21:14:45
2.1860
1.4224
21:14:40
2.1860
1.5995
21:14:35
2.1860
1.2548
21:14:31
2.1860
0.8683
21:14:27
2.1850
0.6043
21:14:18
2.1860
1.4973
21:14:14
2.1860
0.9452
21:14:10
2.1860
1.7238
21:14:05
2.1860
0.7922
21:14:01
2.1860
1.0101
21:13:57
2.1860
1.0531
21:13:53
2.1850
2.4800
21:13:48
2.1860
2.4624
21:13:44
2.1860
2.0704
21:13:40
2.1850
10.3752
21:13:35
2.1830
1.7859
21:13:30
2.1830
0.7452
21:13:26
2.1810
3.3604
21:13:22
2.1810
1.3774
21:13:18
2.1810
2.0636
21:13:13
2.1810
0.9922
21:13:09
2.1810
1.6624
21:13:05
2.1800
0.5829
21:13:01
2.1800
1.6904
21:12:56
2.1800
0.9564
21:12:52
2.1800
0.6656
21:12:48
2.1800
1.0136
21:12:43
2.1800
1.1520
21:12:39
2.1800
4.8932
21:12:35
2.1750
0.9337
21:12:30
2.1750
6.8364
21:12:26
2.1750
56.2060
21:12:21
2.1800
1.3856
21:12:17
2.1800
1.0416
21:12:13
2.1800
0.7799
21:12:09
2.1810
0.5978
21:12:04
2.1790
2.3136
21:11:59
2.1810
0.9728
21:11:55
2.1810
0.9284
21:11:51
2.1810
1.3278
21:11:46
2.1810
1.4215
21:11:42
2.1810
1.5873
21:11:38
2.1810
2.4936
21:11:33
2.1810
1.5876
21:11:29
2.1810
1.3399
21:11:24
2.1800
2.6176
21:11:20
2.1810
6.0240
21:11:16
2.1780
1.8772
21:11:11
2.1780
0.9654
21:11:07
2.1780
4.5308
21:11:03
2.1760
1.9660
21:10:58
2.1760
1.5997
21:10:54
2.1750
1.4813
21:10:49
2.1760
1.0623
21:10:45
2.1750
0.9840
Ir a Opera