HF/USDT
27.5762
≈ 27.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HF
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
480.1400
34.5053
26.4600
465.4400
34.2579
25.7000
438.9800
34.0105
16.3500
413.2800
33.7632
27.7800
396.9300
33.5158
16.9700
369.1500
33.0211
14.6100
352.1800
32.7737
15.8000
337.5700
32.5263
20.2300
321.7700
31.7842
28.5000
301.5400
31.2895
20.9700
273.0400
30.2834
12.8000
252.0700
30.1478
18.0000
239.2700
30.0109
11.0100
221.2700
29.8740
12.4400
210.2600
29.7358
16.2400
197.8200
29.0453
12.3000
181.5800
29.0452
8.4700
169.2800
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5762≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
13.4700
72.6900
26.9736
5.5000
78.1900
26.9735
4.9100
83.1000
26.5592
6.4900
89.5900
26.4214
6.1900
95.7800
26.4212
7.0000
102.7800
25.4545
4.6100
107.3900
25.1782
7.5900
114.9800
24.7641
13.3100
128.2900
24.6261
4.1900
132.4800
24.4883
7.4900
139.9700
24.4881
5.9300
145.9000
24.3512
14.2400
160.1400
22.8947
3.7600
163.9000
22.7368
2.7200
166.6200
22.5789
2.1400
168.7600
22.2632
3.1800
171.9400
22.1053
3.5600
175.5000
21.8621
2.7200
178.2200
21.4483
2.4400
180.6600
21.3158
3.8500
184.5100
21.1724
3.8900
188.4000
21.0345
2.4800
190.8800
20.6207
3.2700
194.1500
19.9310
3.6600
197.8100
19.6552
2.3500
200.1600
19.5172
3.9200
204.0800
19.3793
2.1500
206.2300
19.1034
3.9900
210.2200
18.6897
3.0100
213.2300
18.5517
3.9000
217.1300
Precio
Cantidad (HF)
Total (HF)
35.0000
14.7000
480.1400
34.5053
26.4600
465.4400
34.2579
25.7000
438.9800
34.0105
16.3500
413.2800
33.7632
27.7800
396.9300
33.5158
16.9700
369.1500
33.0211
14.6100
352.1800
32.7737
15.8000
337.5700
32.5263
20.2300
321.7700
31.7842
28.5000
301.5400
31.2895
20.9700
273.0400
30.2834
12.8000
252.0700
30.1478
18.0000
239.2700
30.0109
11.0100
221.2700
29.8740
12.4400
210.2600
29.7358
16.2400
197.8200
29.0453
12.3000
181.5800
29.0452
8.4700
169.2800
29.0000
18.4400
160.8100
28.8000
25.5400
142.3700
28.7690
10.0000
116.8300
28.6310
8.7200
106.8300
28.6000
22.4200
98.1100
28.4000
23.4500
75.6900
28.3547
9.2200
52.2400
28.0000
19.5900
43.0200
27.9404
12.8000
23.4300
27.6642
10.6300
10.6300
27.5762≈ 27.57
+ 0.00%
Precio
Cantidad (HF)
Total (HF)
27.5762≈ 27.57
+ 0.00%
27.4273
43.9200
43.9200
27.3200
2.4900
46.4100
27.2485
12.8100
59.2200
27.1129
13.4700
72.6900
26.9736
5.5000
78.1900
26.9735
4.9100
83.1000
26.5592
6.4900
89.5900
26.4214
6.1900
95.7800
26.4212
7.0000
102.7800
25.4545
4.6100
107.3900
25.1782
7.5900
114.9800
24.7641
13.3100
128.2900
24.6261
4.1900
132.4800
24.4883
7.4900
139.9700
24.4881
5.9300
145.9000
24.3512
14.2400
160.1400
22.8947
3.7600
163.9000
22.7368
2.7200
166.6200
22.5789
2.1400
168.7600
22.2632
3.1800
171.9400
22.1053
3.5600
175.5000
21.8621
2.7200
178.2200
21.4483
2.4400
180.6600
21.3158
3.8500
184.5100
21.1724
3.8900
188.4000
21.0345
2.4800
190.8800
20.6207
3.2700
194.1500
19.9310
3.6600
197.8100
19.6552
2.3500
200.1600
19.5172
3.9200
204.0800
19.3793
2.1500
206.2300
19.1034
3.9900
210.2200
18.6897
3.0100
213.2300
18.5517
3.9000
217.1300
Transacciones
Tiempo
Precio(USDT)
Cantidad(HF)
11:21:22
27.5762
4.5400
11:21:15
27.5749
3.7700
11:21:04
27.5761
4.1500
11:20:55
27.5761
4.2500
11:20:46
27.5672
2.9600
11:20:38
27.5765
3.5200
11:20:32
27.5751
4.4300
11:20:25
27.5763
2.1000
11:20:20
27.5781
2.0500
11:20:11
27.5735
4.4200
11:20:04
27.5719
4.1300
11:19:56
27.5732
2.3800
11:19:52
27.5717
2.1400
11:19:45
27.5701
3.4600
11:19:41
27.5709
3.8500
11:19:34
27.5706
2.6700
11:19:31
27.5591
4.4200
11:19:25
27.5592
3.0400
11:19:18
27.5485
4.3000
11:19:15
27.5481
4.9000
11:19:09
27.5402
4.0500
11:19:04
27.5394
2.7700
11:18:58
27.5396
2.4500
11:18:51
27.5322
2.2100
11:18:46
27.5331
2.6800
11:18:39
27.5346
4.4300
11:18:33
27.5347
2.8300
11:18:29
27.5338
4.0000
11:18:22
27.5336
3.2900
11:18:17
27.5331
4.3700
11:18:13
27.5463
3.5800
11:18:09
27.5445
3.3200
11:18:01
27.5452
4.2700
11:17:56
27.5448
2.8300
11:17:52
27.5356
3.5700
11:17:48
27.5342
3.2500
11:17:39
27.5346
4.3900
11:17:34
27.5353
4.3600
11:17:28
27.5371
2.3100
11:17:24
27.5354
3.4000
11:17:19
27.5364
4.5400
11:17:15
27.5259
3.9800
11:17:08
27.5266
4.8200
11:17:03
27.5267
2.3100
11:17:00
27.5277
3.5200
11:16:57
27.5260
3.2100
11:16:53
27.5251
3.5200
11:16:48
27.5252
3.6000
11:16:41
27.5240
4.1000
11:16:39
27.5093
4.3100
11:16:33
27.5075
3.3700
11:16:30
27.5084
3.4400
11:16:25
27.4926
4.0500
11:16:20
27.4935
4.8000
11:16:15
27.5061
4.2300
11:16:10
27.4958
4.5500
11:16:06
27.4973
2.5900
11:16:00
27.4967
2.3300
11:15:58
27.4974
2.5600
11:15:52
27.4933
4.9800
11:15:48
27.4939
3.7300
11:15:42
27.4951
2.4500
11:15:40
27.4945
3.9000
11:15:36
27.4945
3.6300
11:15:29
27.4946
2.4600
11:15:26
27.4955
4.2400
11:15:22
27.4946
3.0800
11:15:19
27.4929
4.1300
11:15:12
27.4781
3.2300
11:15:10
27.4782
4.4100
11:15:06
27.4784
2.0900
11:14:56
27.4798
4.0400
11:14:50
27.4816
3.5100
11:14:45
27.4826
4.5500
11:14:43
27.4840
4.6300
11:14:40
27.4826
4.4700
11:14:37
27.4845
4.9000
11:14:33
27.5009
2.6400
11:14:30
27.5027
2.1000
11:14:28
27.5012
2.7000
11:14:25
27.5018
4.8900
11:14:22
27.5026
3.6300
11:14:19
27.5008
4.2800
11:14:15
27.5021
4.4400
11:14:12
27.5039
4.5300
11:14:10
27.5035
4.0300
11:14:06
27.5046
3.5700
11:13:57
27.5062
3.6900
11:13:51
27.5063
3.7200
11:13:45
27.5062
3.8900
11:13:40
27.5070
3.8200
11:13:35
27.5072
2.8100
11:13:28
27.5062
2.1800
11:13:24
27.5062
2.0400
11:13:20
27.4990
3.5600
11:13:12
27.5005
4.4100
11:13:07
27.5023
4.2500
11:12:57
27.5031
2.5900
11:12:49
27.5029
4.4300
11:12:44
27.5038
4.3700
Ir a Opera