HOOK/USDT
0.4473
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4604
482.6000
13K
0.4595
499.7000
12K
0.4592
178.9000
12K
0.4587
235.7000
12K
0.4582
203.6000
11K
0.4571
509.8000
11K
0.4567
623.6000
11K
0.4556
595.0000
10K
0.4553
608.3000
9K
0.4542
316.7000
9K
0.4539
522.7000
8K
0.4529
572.0000
8K
0.4523
377.6000
7K
0.4515
390.0000
7K
0.4509
532.5000
7K
0.4505
255.3000
6K
0.4503
184.8000
6K
0.4502
258.7000
6K
0.4501
232.6000
5K
0.4500
281.3000
5K
0.4499
307.2000
5K
0.4498
163.2000
4K
0.4497
60.7000
4K
0.4496
59.1000
4K
0.4494
216.9000
4K
0.4493
283.8000
4K
0.4492
227.5000
4K
0.4491
318.0000
3K
0.4489
272.7000
3K
0.4488
95.7000
3K
0.4486
285.7000
3K
0.4485
306.4000
3K
0.4483
207.3000
2K
0.4481
240.1000
2K
0.4479
271.3000
2K
0.4477
302.2000
1K
0.4476
241.0000
1K
0.4475
325.2000
946.2000
0.4474
293.9000
621.0000
0.4473
327.1000
327.1000
0.4473≈ 0.44
+ 0.00%
0.4471
138.9000
138.9000
0.4469
82.9000
221.8000
0.4467
311.9000
533.7000
0.4465
225.8000
759.5000
0.4463
250.6000
1K
0.4460
224.4000
1K
0.4457
263.5000
1K
0.4454
190.9000
2K
0.4451
61.0000
2K
0.4449
154.4000
2K
0.4446
189.2000
2K
0.4444
313.6000
2K
0.4441
222.0000
3K
0.4439
113.5000
3K
0.4437
77.5000
3K
0.4435
274.4000
3K
0.4432
80.3000
3K
0.4430
90.7000
3K
0.4428
202.5000
3K
0.4426
136.5000
4K
0.4424
149.2000
4K
0.4422
225.3000
4K
0.4420
251.7000
4K
0.4418
216.8000
4K
0.4415
323.7000
5K
0.4410
626.6000
5K
0.4403
253.8000
6K
0.4394
644.7000
6K
0.4387
389.8000
7K
0.4376
499.9000
7K
0.4372
142.1000
7K
0.4360
375.6000
8K
0.4356
194.2000
8K
0.4344
559.5000
8K
0.4339
469.6000
9K
0.4327
266.1000
9K
0.4321
399.3000
10K
0.4315
450.8000
10K
0.4311
617.8000
11K
0.4301
434.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4604
482.6000
13K
0.4595
499.7000
12K
0.4592
178.9000
12K
0.4587
235.7000
12K
0.4582
203.6000
11K
0.4571
509.8000
11K
0.4567
623.6000
11K
0.4556
595.0000
10K
0.4553
608.3000
9K
0.4542
316.7000
9K
0.4539
522.7000
8K
0.4529
572.0000
8K
0.4523
377.6000
7K
0.4515
390.0000
7K
0.4509
532.5000
7K
0.4505
255.3000
6K
0.4503
184.8000
6K
0.4502
258.7000
6K
0.4501
232.6000
5K
0.4500
281.3000
5K
0.4499
307.2000
5K
0.4498
163.2000
4K
0.4497
60.7000
4K
0.4496
59.1000
4K
0.4494
216.9000
4K
0.4493
283.8000
4K
0.4492
227.5000
4K
0.4491
318.0000
3K
0.4489
272.7000
3K
0.4488
95.7000
3K
0.4486
285.7000
3K
0.4485
306.4000
3K
0.4483
207.3000
2K
0.4481
240.1000
2K
0.4479
271.3000
2K
0.4477
302.2000
1K
0.4476
241.0000
1K
0.4475
325.2000
946.2000
0.4474
293.9000
621.0000
0.4473
327.1000
327.1000
0.4473≈ 0.44
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4473≈ 0.44
+ 0.00%
0.4471
138.9000
138.9000
0.4469
82.9000
221.8000
0.4467
311.9000
533.7000
0.4465
225.8000
759.5000
0.4463
250.6000
1K
0.4460
224.4000
1K
0.4457
263.5000
1K
0.4454
190.9000
2K
0.4451
61.0000
2K
0.4449
154.4000
2K
0.4446
189.2000
2K
0.4444
313.6000
2K
0.4441
222.0000
3K
0.4439
113.5000
3K
0.4437
77.5000
3K
0.4435
274.4000
3K
0.4432
80.3000
3K
0.4430
90.7000
3K
0.4428
202.5000
3K
0.4426
136.5000
4K
0.4424
149.2000
4K
0.4422
225.3000
4K
0.4420
251.7000
4K
0.4418
216.8000
4K
0.4415
323.7000
5K
0.4410
626.6000
5K
0.4403
253.8000
6K
0.4394
644.7000
6K
0.4387
389.8000
7K
0.4376
499.9000
7K
0.4372
142.1000
7K
0.4360
375.6000
8K
0.4356
194.2000
8K
0.4344
559.5000
8K
0.4339
469.6000
9K
0.4327
266.1000
9K
0.4321
399.3000
10K
0.4315
450.8000
10K
0.4311
617.8000
11K
0.4301
434.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
17:36:17
0.4473
10.9000
17:36:13
0.4476
32.4000
17:36:09
0.4476
5.4000
17:36:00
0.4476
22.3000
17:35:39
0.4472
3.3000
17:35:26
0.4476
10.4000
17:35:18
0.4477
51.3000
17:35:14
0.4477
7.6000
17:35:10
0.4477
51.3000
17:35:05
0.4476
30.3000
17:34:57
0.4475
26.8000
17:34:44
0.4475
21.5000
17:34:40
0.4474
36.2000
17:34:40
0.4472
9.0000
17:34:36
0.4469
44.5000
17:34:32
0.4468
20.2000
17:34:28
0.4471
416.9000
17:34:23
0.4472
8.9000
17:34:23
0.4471
24.7000
17:34:19
0.4470
5.3000
17:34:11
0.4470
6.9000
17:34:07
0.4471
123.2000
17:33:42
0.4471
19.1000
17:33:37
0.4472
56.4000
17:33:33
0.4472
27.2000
17:33:29
0.4472
4.5000
17:33:29
0.4471
3.0000
17:33:12
0.4469
30.3000
17:33:00
0.4469
7.3000
17:32:22
0.4464
4.1000
17:32:18
0.4464
69.2000
17:32:14
0.4466
12.4000
17:32:05
0.4467
7.7000
17:31:40
0.4464
40.3000
17:31:36
0.4464
6.8000
17:31:19
0.4463
4.5000
17:30:54
0.4462
7.0000
17:30:50
0.4461
109.4000
17:30:50
0.4464
21.4000
17:30:33
0.4464
34.2000
17:30:29
0.4463
50.5000
17:30:25
0.4462
39.1000
17:30:21
0.4461
31.1000
17:30:12
0.4464
6.1000
17:30:08
0.4464
5.5000
17:29:34
0.4463
7.8000
17:29:22
0.4459
4.6000
17:29:05
0.4457
71.0000
17:28:32
0.4462
6.8000
17:28:28
0.4460
5.2000
17:28:15
0.4461
24.4000
17:28:11
0.4462
42.1000
17:28:07
0.4463
5.2000
17:27:38
0.4457
4.8000
17:27:25
0.4456
21.2000
17:27:04
0.4451
6.2000
17:26:43
0.4450
9.1000
17:26:30
0.4446
13.3000
17:26:26
0.4446
4.0000
17:26:22
0.4446
20.4000
17:26:18
0.4446
4.2000
17:26:14
0.4451
4.7000
17:26:05
0.4452
4.5000
17:25:32
0.4452
5.5000
17:25:24
0.4450
3.8000
17:25:06
0.4451
78.9000
17:25:02
0.4450
56.7000
17:24:42
0.4449
7.7000
17:24:20
0.4454
3.3000
17:24:16
0.4454
6.7000
17:23:38
0.4454
26.9000
17:23:34
0.4455
46.5000
17:23:30
0.4455
3.3000
17:23:25
0.4455
3.3000
17:23:21
0.4455
4.3000
17:23:17
0.4456
3.4000
17:23:09
0.4456
18.6000
17:23:00
0.4450
24.2000
17:22:48
0.4450
24.0000
17:22:44
0.4449
11.1000
17:22:22
0.4447
3.5000
17:22:18
0.4450
5.0000
17:22:05
0.4446
5.9000
17:22:01
0.4445
8.2000
17:21:36
0.4441
11.8000
17:21:24
0.4441
6.8000
17:21:19
0.4441
3.6000
17:21:15
0.4439
7.7000
17:21:07
0.4438
164.8000
17:20:50
0.4439
13.8000
17:20:46
0.4439
13.4000
17:20:41
0.4438
11.1000
17:20:33
0.4440
184.0000
17:20:29
0.4441
92.9000
17:20:17
0.4444
5.7000
17:20:08
0.4443
10.9000
17:20:04
0.4439
6.6000
17:20:04
0.4438
14.6000
17:19:55
0.4434
41.7000
17:19:51
0.4437
37.4000
Ir a Opera