HOOK/USDT
0.4046
≈ 0.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.4171
324.9000
12K
0.4166
534.2000
12K
0.4163
461.9000
11K
0.4160
348.1000
11K
0.4155
170.5000
11K
0.4148
625.7000
10K
0.4140
722.2000
10K
0.4137
514.9000
9K
0.4126
419.1000
8K
0.4119
326.0000
8K
0.4115
525.2000
8K
0.4112
458.3000
7K
0.4102
709.3000
7K
0.4099
439.6000
6K
0.4094
314.1000
6K
0.4083
253.3000
5K
0.4082
209.4000
5K
0.4080
311.1000
5K
0.4078
335.0000
5K
0.4076
246.5000
4K
0.4074
360.3000
4K
0.4073
161.9000
4K
0.4071
322.6000
3K
0.4070
190.0000
3K
0.4069
132.3000
3K
0.4067
117.6000
3K
0.4065
218.9000
3K
0.4064
207.0000
2K
0.4063
108.8000
2K
0.4062
296.1000
2K
0.4061
81.9000
2K
0.4059
91.7000
2K
0.4057
118.4000
2K
0.4056
281.0000
2K
0.4055
115.7000
1K
0.4053
164.8000
1K
0.4051
235.9000
976.7000
0.4050
320.0000
740.8000
0.4049
293.3000
420.8000
0.4047
127.5000
127.5000
0.4046≈ 0.40
+ 0.00%
0.4045
331.3000
331.3000
0.4042
84.7000
416.0000
0.4040
251.0000
667.0000
0.4038
144.9000
811.9000
0.4035
214.1000
1K
0.4032
270.9000
1K
0.4030
346.9000
2K
0.4028
87.0000
2K
0.4025
305.1000
2K
0.4022
157.8000
2K
0.4020
243.3000
2K
0.4018
156.2000
3K
0.4016
217.1000
3K
0.4014
181.7000
3K
0.4011
272.0000
3K
0.4008
218.9000
3K
0.4006
334.0000
4K
0.4004
341.4000
4K
0.4001
240.6000
4K
0.3999
85.0000
4K
0.3996
239.5000
5K
0.3993
150.8000
5K
0.3990
355.7000
5K
0.3987
229.9000
5K
0.3985
214.7000
6K
0.3973
565.9000
6K
0.3967
375.9000
7K
0.3963
431.7000
7K
0.3952
268.9000
7K
0.3948
235.2000
8K
0.3943
493.3000
8K
0.3935
209.1000
8K
0.3923
333.6000
9K
0.3919
297.1000
9K
0.3910
283.3000
9K
0.3902
630.6000
10K
0.3896
413.0000
10K
0.3892
467.6000
11K
0.3888
385.5000
11K
0.3882
319.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Precio
Cantidad (HOOK)
Total (HOOK)
0.4171
324.9000
12K
0.4166
534.2000
12K
0.4163
461.9000
11K
0.4160
348.1000
11K
0.4155
170.5000
11K
0.4148
625.7000
10K
0.4140
722.2000
10K
0.4137
514.9000
9K
0.4126
419.1000
8K
0.4119
326.0000
8K
0.4115
525.2000
8K
0.4112
458.3000
7K
0.4102
709.3000
7K
0.4099
439.6000
6K
0.4094
314.1000
6K
0.4083
253.3000
5K
0.4082
209.4000
5K
0.4080
311.1000
5K
0.4078
335.0000
5K
0.4076
246.5000
4K
0.4074
360.3000
4K
0.4073
161.9000
4K
0.4071
322.6000
3K
0.4070
190.0000
3K
0.4069
132.3000
3K
0.4067
117.6000
3K
0.4065
218.9000
3K
0.4064
207.0000
2K
0.4063
108.8000
2K
0.4062
296.1000
2K
0.4061
81.9000
2K
0.4059
91.7000
2K
0.4057
118.4000
2K
0.4056
281.0000
2K
0.4055
115.7000
1K
0.4053
164.8000
1K
0.4051
235.9000
976.7000
0.4050
320.0000
740.8000
0.4049
293.3000
420.8000
0.4047
127.5000
127.5000
0.4046≈ 0.40
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.4046≈ 0.40
+ 0.00%
0.4045
331.3000
331.3000
0.4042
84.7000
416.0000
0.4040
251.0000
667.0000
0.4038
144.9000
811.9000
0.4035
214.1000
1K
0.4032
270.9000
1K
0.4030
346.9000
2K
0.4028
87.0000
2K
0.4025
305.1000
2K
0.4022
157.8000
2K
0.4020
243.3000
2K
0.4018
156.2000
3K
0.4016
217.1000
3K
0.4014
181.7000
3K
0.4011
272.0000
3K
0.4008
218.9000
3K
0.4006
334.0000
4K
0.4004
341.4000
4K
0.4001
240.6000
4K
0.3999
85.0000
4K
0.3996
239.5000
5K
0.3993
150.8000
5K
0.3990
355.7000
5K
0.3987
229.9000
5K
0.3985
214.7000
6K
0.3973
565.9000
6K
0.3967
375.9000
7K
0.3963
431.7000
7K
0.3952
268.9000
7K
0.3948
235.2000
8K
0.3943
493.3000
8K
0.3935
209.1000
8K
0.3923
333.6000
9K
0.3919
297.1000
9K
0.3910
283.3000
9K
0.3902
630.6000
10K
0.3896
413.0000
10K
0.3892
467.6000
11K
0.3888
385.5000
11K
0.3882
319.8000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
01:47:04
0.4046
28.4000
01:47:00
0.4046
6.3000
01:46:56
0.4047
13.0000
01:46:52
0.4048
18.3000
01:46:48
0.4049
26.1000
01:46:43
0.4048
6.9000
01:46:39
0.4049
1,423.8000
01:46:39
0.4052
7.7000
01:46:35
0.4053
265.2000
01:46:29
0.4053
1,086.5000
01:46:29
0.4055
28.4000
01:46:25
0.4056
14.0000
01:46:21
0.4057
15.4000
01:46:13
0.4061
19.8000
01:46:09
0.4062
14.6000
01:46:05
0.4061
7.3000
01:46:00
0.4061
14.8000
01:45:56
0.4063
14.6000
01:45:52
0.4064
6.0000
01:45:48
0.4065
28.7000
01:45:44
0.4066
29.5000
01:45:35
0.4064
8.1000
01:45:35
0.4063
6.1000
01:45:31
0.4064
49.0000
01:45:27
0.4067
15.9000
01:45:23
0.4066
8.9000
01:45:19
0.4065
18.5000
01:45:15
0.4064
98.2000
01:45:06
0.4061
18.1000
01:45:02
0.4062
37.0000
01:44:58
0.4061
8.8000
01:44:54
0.4061
8.6000
01:44:49
0.4061
9.4000
01:44:41
0.4059
98.8000
01:44:41
0.4058
11.2000
01:44:33
0.4056
35.4000
01:44:24
0.4055
26.7000
01:44:20
0.4054
21.3000
01:44:16
0.4054
10.2000
01:44:12
0.4053
10.1000
01:44:08
0.4054
45.1000
01:44:04
0.4056
27.4000
01:44:00
0.4057
10.2000
01:43:55
0.4058
1,385.0000
01:43:55
0.4060
29.8000
01:43:55
0.4061
9.4000
01:43:55
0.4061
10.0000
01:43:55
0.4061
3.4000
01:43:51
0.4061
9.4000
01:43:43
0.4061
10.0000
01:43:39
0.4062
9.9000
01:43:35
0.4061
22.8000
01:43:35
0.4062
11.2000
01:43:31
0.4062
11.2000
01:43:26
0.4063
54.1000
01:43:18
0.4061
120.4000
01:43:14
0.4062
43.6000
01:43:10
0.4061
21.8000
01:43:06
0.4062
10.0000
01:43:01
0.4065
93.4000
01:42:57
0.4066
18.1000
01:42:53
0.4066
9.4000
01:42:49
0.4066
18.9000
01:42:45
0.4067
13.4000
01:42:41
0.4067
8.7000
01:42:37
0.4069
17.4000
01:42:33
0.4070
16.6000
01:42:28
0.4069
7.8000
01:42:24
0.4067
14.8000
01:42:20
0.4067
9.4000
01:42:16
0.4066
13.2000
01:42:12
0.4065
9.5000
01:42:08
0.4067
13.8000
01:42:03
0.4068
15.7000
01:41:59
0.4069
15.9000
01:41:55
0.4068
8.0000
01:41:51
0.4070
16.1000
01:41:47
0.4071
29.5000
01:41:43
0.4070
8.3000
01:41:38
0.4071
8.3000
01:41:34
0.4069
8.9000
01:41:26
0.4068
7.8000
01:41:22
0.4067
7.8000
01:41:17
0.4067
24.4000
01:41:17
0.4068
16.6000
01:41:17
0.4068
8.4000
01:41:17
0.4068
6.0000
01:41:13
0.4068
2.4000
01:41:13
0.4068
14.2000
01:41:09
0.4069
23.6000
01:41:05
0.4072
46.5000
01:41:01
0.4073
16.6000
01:40:57
0.4073
34.0000
01:40:52
0.4073
7.9000
01:40:48
0.4073
7.9000
01:40:44
0.4069
9.4000
01:40:40
0.4068
8.4000
01:40:36
0.4068
8.4000
01:40:32
0.4069
8.3000
01:40:28
0.4068
31.0000
Ir a Opera