HOOK/USDT
0.3054
≈ 0.30
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 HOOK
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (HOOK)
Total (HOOK)
0.3224
419.1000
22K
0.3216
507.9000
22K
0.3206
925.2000
22K
0.3200
531.7000
21K
0.3197
459.4000
20K
0.3196
805.0000
20K
0.3189
467.6000
19K
0.3188
218.5000
18K
0.3181
599.5000
18K
0.3180
244.0000
18K
0.3175
209.1000
17K
0.3171
734.7000
17K
0.3166
319.2000
16K
0.3165
373.8000
16K
0.3157
436.2000
16K
0.3154
232.1000
15K
0.3153
784.4000
15K
0.3144
687.8000
14K
0.3143
235.5000
14K
0.3138
913.7000
13K
0.3134
554.2000
12K
0.3124
263.2000
12K
0.3118
306.6000
12K
0.3113
359.3000
11K
0.3107
318.1000
11K
0.3102
243.4000
11K
0.3099
599.5000
10K
0.3091
165.0000
10K
0.3089
398.2000
10K
0.3088
384.0000
9K
0.3086
252.3000
9K
0.3084
151.8000
9K
0.3083
367.7000
8K
0.3082
246.6000
8K
0.3081
322.2000
8K
0.3080
482.7000
7K
0.3079
83.4000
7K
0.3078
152.7000
7K
0.3077
303.5000
7K
0.3076
457.7000
6K
0.3075
146.3000
6K
0.3074
99.9000
6K
0.3073
463.0000
6K
0.3072
473.1000
5K
0.3071
189.8000
5K
0.3070
310.2000
5K
0.3069
249.6000
4K
0.3068
194.8000
4K
0.3067
163.5000
4K
0.3066
181.4000
4K
0.3065
431.3000
4K
0.3064
100.6000
3K
0.3063
415.8000
3K
0.3062
390.6000
3K
0.3061
298.9000
2K
0.3060
332.3000
2K
0.3059
375.3000
2K
0.3058
178.1000
1K
0.3057
440.6000
979.7000
0.3056
321.1000
539.1000
0.3055
218.0000
218.0000
0.3054≈ 0.30
+ 0.00%
0.3053
112.3000
112.3000
0.3051
133.5000
245.8000
0.3050
199.7000
445.5000
0.3049
393.8000
839.3000
0.3048
246.4000
1K
0.3047
265.2000
1K
0.3046
471.6000
2K
0.3044
436.9000
2K
0.3042
157.8000
2K
0.3041
338.4000
3K
0.3040
192.5000
3K
0.3038
452.3000
3K
0.3036
179.5000
4K
0.3035
411.9000
4K
0.3034
140.5000
4K
0.3032
102.5000
4K
0.3031
219.5000
4K
0.3030
455.3000
5K
0.3029
474.5000
5K
0.3028
253.9000
6K
0.3026
464.8000
6K
0.3024
166.4000
6K
0.3022
216.6000
6K
0.3020
233.3000
7K
0.3019
329.2000
7K
0.3016
423.3000
7K
0.3014
403.4000
8K
0.3011
454.7000
8K
0.3009
202.9000
9K
0.3007
298.8000
9K
0.3004
226.3000
9K
0.3001
253.5000
9K
0.2998
345.9000
10K
0.2996
454.9000
10K
0.2993
344.0000
10K
0.2984
779.9000
11K
0.2975
470.2000
12K
0.2963
722.9000
12K
0.2956
375.1000
13K
0.2945
944.5000
14K
0.2935
906.3000
15K
0.2923
389.8000
15K
0.2911
991.4000
16K
0.2904
1,010.8000
17K
0.2893
270.8000
17K
0.2884
184.0000
18K
0.2875
642.0000
18K
0.2865
720.2000
19K
0.2854
295.9000
19K
0.2845
618.5000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Precio
Cantidad (HOOK)
Total (HOOK)
0.3224
419.1000
22K
0.3216
507.9000
22K
0.3206
925.2000
22K
0.3200
531.7000
21K
0.3197
459.4000
20K
0.3196
805.0000
20K
0.3189
467.6000
19K
0.3188
218.5000
18K
0.3181
599.5000
18K
0.3180
244.0000
18K
0.3175
209.1000
17K
0.3171
734.7000
17K
0.3166
319.2000
16K
0.3165
373.8000
16K
0.3157
436.2000
16K
0.3154
232.1000
15K
0.3153
784.4000
15K
0.3144
687.8000
14K
0.3143
235.5000
14K
0.3138
913.7000
13K
0.3134
554.2000
12K
0.3124
263.2000
12K
0.3118
306.6000
12K
0.3113
359.3000
11K
0.3107
318.1000
11K
0.3102
243.4000
11K
0.3099
599.5000
10K
0.3091
165.0000
10K
0.3089
398.2000
10K
0.3088
384.0000
9K
0.3086
252.3000
9K
0.3084
151.8000
9K
0.3083
367.7000
8K
0.3082
246.6000
8K
0.3081
322.2000
8K
0.3080
482.7000
7K
0.3079
83.4000
7K
0.3078
152.7000
7K
0.3077
303.5000
7K
0.3076
457.7000
6K
0.3075
146.3000
6K
0.3074
99.9000
6K
0.3073
463.0000
6K
0.3072
473.1000
5K
0.3071
189.8000
5K
0.3070
310.2000
5K
0.3069
249.6000
4K
0.3068
194.8000
4K
0.3067
163.5000
4K
0.3066
181.4000
4K
0.3065
431.3000
4K
0.3064
100.6000
3K
0.3063
415.8000
3K
0.3062
390.6000
3K
0.3061
298.9000
2K
0.3060
332.3000
2K
0.3059
375.3000
2K
0.3058
178.1000
1K
0.3057
440.6000
979.7000
0.3056
321.1000
539.1000
0.3055
218.0000
218.0000
0.3054≈ 0.30
+ 0.00%
Precio
Cantidad (HOOK)
Total (HOOK)
0.3054≈ 0.30
+ 0.00%
0.3053
112.3000
112.3000
0.3051
133.5000
245.8000
0.3050
199.7000
445.5000
0.3049
393.8000
839.3000
0.3048
246.4000
1K
0.3047
265.2000
1K
0.3046
471.6000
2K
0.3044
436.9000
2K
0.3042
157.8000
2K
0.3041
338.4000
3K
0.3040
192.5000
3K
0.3038
452.3000
3K
0.3036
179.5000
4K
0.3035
411.9000
4K
0.3034
140.5000
4K
0.3032
102.5000
4K
0.3031
219.5000
4K
0.3030
455.3000
5K
0.3029
474.5000
5K
0.3028
253.9000
6K
0.3026
464.8000
6K
0.3024
166.4000
6K
0.3022
216.6000
6K
0.3020
233.3000
7K
0.3019
329.2000
7K
0.3016
423.3000
7K
0.3014
403.4000
8K
0.3011
454.7000
8K
0.3009
202.9000
9K
0.3007
298.8000
9K
0.3004
226.3000
9K
0.3001
253.5000
9K
0.2998
345.9000
10K
0.2996
454.9000
10K
0.2993
344.0000
10K
0.2984
779.9000
11K
0.2975
470.2000
12K
0.2963
722.9000
12K
0.2956
375.1000
13K
0.2945
944.5000
14K
0.2935
906.3000
15K
0.2923
389.8000
15K
0.2911
991.4000
16K
0.2904
1,010.8000
17K
0.2893
270.8000
17K
0.2884
184.0000
18K
0.2875
642.0000
18K
0.2865
720.2000
19K
0.2854
295.9000
19K
0.2845
618.5000
20K
0.0004
2,500.0000
22K
0.0001
25,000.0000
47K
Transacciones
Tiempo
Precio(USDT)
Cantidad(HOOK)
06:22:34
0.3054
23.5000
06:22:30
0.3054
12.6000
06:22:26
0.3053
3.2000
06:22:26
0.3053
23.1000
06:22:22
0.3053
23.1000
06:22:18
0.3054
15.6000
06:22:14
0.3054
39.7000
06:22:10
0.3054
29.8000
06:22:05
0.3054
40.5000
06:22:01
0.3053
68.0000
06:21:57
0.3055
11.6000
06:21:57
0.3055
12.3000
06:21:53
0.3056
12.2000
06:21:49
0.3055
11.6000
06:21:44
0.3055
11.1000
06:21:44
0.3055
12.8000
06:21:40
0.3056
24.0000
06:21:36
0.3056
24.5000
06:21:32
0.3056
20.4000
06:21:28
0.3056
26.9000
06:21:24
0.3056
14.3000
06:21:16
0.3055
0.1000
06:21:16
0.3055
12.8000
06:21:12
0.3055
12.8000
06:21:07
0.3056
12.8000
06:20:59
0.3055
19.3000
06:20:55
0.3056
23.0000
06:20:46
0.3056
23.0000
06:20:46
0.3057
10.2000
06:20:42
0.3057
13.1000
06:20:42
0.3057
10.2000
06:20:38
0.3057
12.9000
06:20:38
0.3057
10.2000
06:20:34
0.3057
61.8000
06:20:34
0.3057
10.2000
06:20:30
0.3057
6.2000
06:20:30
0.3057
10.2000
06:20:26
0.3057
97.5000
06:20:26
0.3057
10.2000
06:20:21
0.3057
0.5000
06:20:21
0.3057
10.2000
06:20:17
0.3057
10.2000
06:20:13
0.3058
10.4000
06:20:09
0.3058
10.3000
06:20:00
0.3059
10.8000
06:19:56
0.3058
27.6000
06:19:52
0.3059
10.6000
06:19:48
0.3060
22.4000
06:19:44
0.3060
12.4000
06:19:40
0.3060
11.1000
06:19:35
0.3061
22.3000
06:19:31
0.3062
11.0000
06:19:31
0.3063
9.9000
06:19:27
0.3063
3.2000
06:19:27
0.3063
9.9000
06:19:23
0.3064
14.0000
06:19:19
0.3063
10.9000
06:19:19
0.3063
9.9000
06:19:15
0.3063
9.9000
06:19:11
0.3064
29.1000
06:19:06
0.3064
95.7000
06:19:02
0.3063
30.7000
06:18:58
0.3063
21.7000
06:18:54
0.3063
112.5000
06:18:50
0.3063
13.3000
06:18:46
0.3062
16.3000
06:18:46
0.3061
4.2000
06:18:37
0.3059
12.9000
06:18:33
0.3060
8.7000
06:18:29
0.3060
9.3000
06:18:25
0.3060
18.3000
06:18:21
0.3060
19.3000
06:18:12
0.3059
12.9000
06:18:12
0.3059
12.9000
06:18:08
0.3059
5.5000
06:18:08
0.3059
12.9000
06:18:04
0.3059
12.9000
06:18:00
0.3060
10.2000
06:17:56
0.3059
23.2000
06:17:52
0.3059
9.5000
06:17:52
0.3060
14.0000
06:17:48
0.3060
10.0000
06:17:48
0.3060
9.7000
06:17:48
0.3060
4.3000
06:17:43
0.3060
9.7000
06:17:39
0.3060
14.0000
06:17:39
0.3061
14.8000
06:17:31
0.3062
10.4000
06:17:27
0.3061
14.8000
06:17:23
0.3064
14.1000
06:17:18
0.3065
318.2000
06:17:18
0.3066
9.9000
06:17:14
0.3066
9.9000
06:17:06
0.3068
17.9000
06:17:02
0.3069
14.6000
06:16:58
0.3071
30.2000
06:16:53
0.3072
19.4000
06:16:49
0.3071
9.8000
06:16:45
0.3072
20.1000
06:16:41
0.3071
20.2000
Ir a Opera