BTC/USDT
54,315.74
≈ 54,315.74
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.7512
61,500.0000
0.0003
14.7504
60,000.0000
0.0030
14.7501
54,832.3800
0.5031
14.7471
54,802.7700
0.2222
14.2439
54,780.8100
0.2239
14.0218
54,760.0600
0.2545
13.7979
54,740.1900
0.3019
13.5435
54,714.8600
0.2229
13.2415
54,691.9200
0.5178
13.0186
54,670.1000
0.4053
12.5008
54,651.8600
0.2337
12.0955
54,629.5300
0.2499
11.8618
54,602.6300
0.4601
11.6119
54,585.7000
0.5343
11.1518
54,571.7500
0.3364
10.6175
54,550.4900
0.2240
10.2811
54,533.4300
0.4802
10.0571
54,512.1200
0.4067
9.5769
54,494.0600
0.2702
9.1702
54,467.1700
0.4849
8.90{3}
54,450.5600
0.3742
8.4151
54,428.3100
0.3208
8.0409
54,417.4600
0.4151
7.7201
54,398.1500
0.5092
7.3050
54,378.8200
0.3945
6.7958
54,354.0300
0.2211
6.4013
54,340.9100
0.2362
6.1802
54,320.9300
0.0720
5.9440
54,320.9200
0.0923
5.8720
54,320.9100
0.0712
5.7796
54,320.9000
0.0592
5.7084
54,320.8800
0.0923
5.6492
54,320.8700
0.0558
5.5569
54,320.8600
0.1082
5.5011
54,320.8400
0.0944
5.3929
54,320.8200
0.0559
5.2986
54,320.8000
0.0889
5.2426
54,320.7900
0.0561
5.1538
54,320.7800
0.0742
5.0977
54,320.7700
0.0794
5.0235
54,320.7500
0.1029
4.9441
54,320.7300
0.0655
4.8413
54,320.7100
0.1073
4.7757
54,320.7000
0.0801
4.6684
54,320.6900
0.0725
4.5883
54,320.6800
0.0787
4.5159
54,320.6700
0.1003
4.4372
54,320.6600
0.1093
4.3369
54,320.6400
0.0783
4.2276
54,320.6300
0.0964
4.1493
54,320.6200
0.0955
4.0529
54,320.6000
0.0927
3.9574
54,320.5800
0.0859
3.8647
54,320.5600
0.0566
3.7788
54,320.5400
0.0987
3.7222
54,320.5200
0.0914
3.6235
54,320.5100
0.0922
3.5321
54,320.4900
0.1076
3.4399
54,320.4700
0.0942
3.3323
54,320.4600
0.0684
3.2382
54,320.4400
0.0876
3.1697
54,320.4300
0.0726
3.0821
54,320.4200
0.0571
3.0095
54,320.4100
0.0689
2.9524
54,320.4000
0.0581
2.8834
54,320.3900
0.0727
2.8254
54,320.3800
0.0794
2.7527
54,320.3600
0.0697
2.6733
54,320.3400
0.0858
2.6037
54,320.3300
0.0779
2.5179
54,320.3200
0.0574
2.4400
54,320.3100
0.1002
2.3826
54,320.2900
0.0640
2.2824
54,320.2700
0.0851
2.2184
54,320.2500
0.0860
2.1333
54,320.2400
0.0823
2.0472
54,320.2300
0.0756
1.9649
54,320.2100
0.5320
1.8894
54,320.2000
0.6713
1.3574
54,320.1800
0.6862
0.6862
54,315.74≈ 54,315.74
+ 0.00%
54,320.1600
0.3240
0.3240
54,320.1300
0.4487
0.7728
54,320.1100
0.4959
1.2687
54,320.0800
0.0733
1.3420
54,320.0600
0.0841
1.4260
54,320.0400
0.1052
1.5313
54,320.0100
0.0764
1.6076
54,319.9800
0.0928
1.7004
54,319.9500
0.0942
1.7946
54,319.9300
0.0844
1.8790
54,319.9100
0.1096
1.9885
54,319.8900
0.0798
2.0684
54,319.8600
0.0842
2.1526
54,319.8300
0.0967
2.2493
54,319.8100
0.1049
2.3542
54,319.7900
0.0956
2.4498
54,319.7700
0.0998
2.5496
54,319.7500
0.0923
2.6419
54,319.7300
0.0955
2.7374
54,319.7100
0.1088
2.8462
54,319.6800
0.0765
2.9227
54,319.6600
0.0851
3.0078
54,319.6300
0.1069
3.1147
54,319.6000
0.1017
3.2165
54,319.5800
0.0861
3.3025
54,319.5500
0.1099
3.4124
54,319.5200
0.0768
3.4892
54,319.4900
0.0764
3.5656
54,319.4600
0.0773
3.6429
54,319.4300
0.0966
3.7395
54,319.4100
0.0764
3.8159
54,319.3900
0.0978
3.9137
54,319.3600
0.0878
4.0015
54,319.3400
0.0991
4.1006
54,319.3200
0.0929
4.1934
54,319.3000
0.0845
4.2780
54,319.2800
0.0878
4.3657
54,319.2600
0.0939
4.4597
54,319.2300
0.0667
4.5264
54,319.2000
0.0585
4.5849
54,319.1700
0.0783
4.6631
54,319.1500
0.1083
4.7714
54,319.1300
0.0760
4.8474
54,319.1100
0.0805
4.9279
54,319.0800
0.0798
5.0077
54,319.0500
0.0697
5.0774
54,319.0200
0.0685
5.1460
54,319.0000
0.1016
5.2476
54,318.9800
0.1061
5.3537
54,318.9500
0.0999
5.4536
54,318.9300
0.0768
5.5303
54,318.9100
0.0741
5.6044
54,318.8900
0.0792
5.6837
54,298.9000
0.4708
6.1545
54,285.7700
0.3390
6.4935
54,260.9700
0.5036
6.9971
54,241.6300
0.4197
7.4169
54,222.3100
0.4043
7.8211
54,211.4500
0.40{3}4
8.2212
54,189.1900
0.5147
8.7359
54,172.5700
0.3261
9.0620
54,145.6700
0.4086
9.4706
54,127.6000
0.2774
9.7480
54,106.2800
0.5432
10.2912
54,089.2100
0.3855
10.6768
54,067.9400
0.3013
10.9781
54,053.9800
0.4219
11.3999
54,037.0400
0.4512
11.8511
54,010.1300
0.4017
12.2528
53,987.7900
0.3623
12.6151
53,969.5400
0.3567
12.9717
53,947.7100
0.3782
13.3500
53,924.7600
0.4520
13.8019
53,899.4200
0.2522
14.0541
53,879.5400
0.3854
14.4396
53,858.7800
0.3762
14.8157
53,836.8100
0.4304
15.2461
53,807.1900
0.5535
15.7996
40,926.5700
0.0040
15.8035
40,813.5200
0.0040
15.8075
40,700.4700
0.0040
15.8115
40,587.4200
0.0040
15.8155
40,474.3700
0.0040
15.8194
40,361.3200
0.0040
15.8234
40,248.2700
0.0040
15.8274
40,135.2200
0.0040
15.8314
40,022.1700
0.0040
15.8353
39,909.1200
0.0040
15.8393
39,796.0700
0.0040
15.8433
39,683.0200
0.0040
15.8473
39,569.9700
0.0040
15.8512
39,456.9200
0.0040
15.8552
39,343.8700
0.0040
15.8592
39,230.8200
0.0040
15.8632
39,117.7700
0.0040
15.8671
39,004.7200
0.0040
15.8711
38,891.6700
0.0040
15.8751
38,778.6200
0.0040
15.8791
38,665.5700
0.0040
15.8830
38,552.5200
0.0040
15.8870
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.7512
61,500.0000
0.0003
14.7504
60,000.0000
0.0030
14.7501
54,832.3800
0.5031
14.7471
54,802.7700
0.2222
14.2439
54,780.8100
0.2239
14.0218
54,760.0600
0.2545
13.7979
54,740.1900
0.3019
13.5435
54,714.8600
0.2229
13.2415
54,691.9200
0.5178
13.0186
54,670.1000
0.4053
12.5008
54,651.8600
0.2337
12.0955
54,629.5300
0.2499
11.8618
54,602.6300
0.4601
11.6119
54,585.7000
0.5343
11.1518
54,571.7500
0.3364
10.6175
54,550.4900
0.2240
10.2811
54,533.4300
0.4802
10.0571
54,512.1200
0.4067
9.5769
54,494.0600
0.2702
9.1702
54,467.1700
0.4849
8.90{3}
54,450.5600
0.3742
8.4151
54,428.3100
0.3208
8.0409
54,417.4600
0.4151
7.7201
54,398.1500
0.5092
7.3050
54,378.8200
0.3945
6.7958
54,354.0300
0.2211
6.4013
54,340.9100
0.2362
6.1802
54,320.9300
0.0720
5.9440
54,320.9200
0.0923
5.8720
54,320.9100
0.0712
5.7796
54,320.9000
0.0592
5.7084
54,320.8800
0.0923
5.6492
54,320.8700
0.0558
5.5569
54,320.8600
0.1082
5.5011
54,320.8400
0.0944
5.3929
54,320.8200
0.0559
5.2986
54,320.8000
0.0889
5.2426
54,320.7900
0.0561
5.1538
54,320.7800
0.0742
5.0977
54,320.7700
0.0794
5.0235
54,320.7500
0.1029
4.9441
54,320.7300
0.0655
4.8413
54,320.7100
0.1073
4.7757
54,320.7000
0.0801
4.6684
54,320.6900
0.0725
4.5883
54,320.6800
0.0787
4.5159
54,320.6700
0.1003
4.4372
54,320.6600
0.1093
4.3369
54,320.6400
0.0783
4.2276
54,320.6300
0.0964
4.1493
54,320.6200
0.0955
4.0529
54,320.6000
0.0927
3.9574
54,320.5800
0.0859
3.8647
54,320.5600
0.0566
3.7788
54,320.5400
0.0987
3.7222
54,320.5200
0.0914
3.6235
54,320.5100
0.0922
3.5321
54,320.4900
0.1076
3.4399
54,320.4700
0.0942
3.3323
54,320.4600
0.0684
3.2382
54,320.4400
0.0876
3.1697
54,320.4300
0.0726
3.0821
54,320.4200
0.0571
3.0095
54,320.4100
0.0689
2.9524
54,320.4000
0.0581
2.8834
54,320.3900
0.0727
2.8254
54,320.3800
0.0794
2.7527
54,320.3600
0.0697
2.6733
54,320.3400
0.0858
2.6037
54,320.3300
0.0779
2.5179
54,320.3200
0.0574
2.4400
54,320.3100
0.1002
2.3826
54,320.2900
0.0640
2.2824
54,320.2700
0.0851
2.2184
54,320.2500
0.0860
2.1333
54,320.2400
0.0823
2.0472
54,320.2300
0.0756
1.9649
54,320.2100
0.5320
1.8894
54,320.2000
0.6713
1.3574
54,320.1800
0.6862
0.6862
54,315.74≈ 54,315.74
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,315.74≈ 54,315.74
+ 0.00%
54,320.1600
0.3240
0.3240
54,320.1300
0.4487
0.7728
54,320.1100
0.4959
1.2687
54,320.0800
0.0733
1.3420
54,320.0600
0.0841
1.4260
54,320.0400
0.1052
1.5313
54,320.0100
0.0764
1.6076
54,319.9800
0.0928
1.7004
54,319.9500
0.0942
1.7946
54,319.9300
0.0844
1.8790
54,319.9100
0.1096
1.9885
54,319.8900
0.0798
2.0684
54,319.8600
0.0842
2.1526
54,319.8300
0.0967
2.2493
54,319.8100
0.1049
2.3542
54,319.7900
0.0956
2.4498
54,319.7700
0.0998
2.5496
54,319.7500
0.0923
2.6419
54,319.7300
0.0955
2.7374
54,319.7100
0.1088
2.8462
54,319.6800
0.0765
2.9227
54,319.6600
0.0851
3.0078
54,319.6300
0.1069
3.1147
54,319.6000
0.1017
3.2165
54,319.5800
0.0861
3.3025
54,319.5500
0.1099
3.4124
54,319.5200
0.0768
3.4892
54,319.4900
0.0764
3.5656
54,319.4600
0.0773
3.6429
54,319.4300
0.0966
3.7395
54,319.4100
0.0764
3.8159
54,319.3900
0.0978
3.9137
54,319.3600
0.0878
4.0015
54,319.3400
0.0991
4.1006
54,319.3200
0.0929
4.1934
54,319.3000
0.0845
4.2780
54,319.2800
0.0878
4.3657
54,319.2600
0.0939
4.4597
54,319.2300
0.0667
4.5264
54,319.2000
0.0585
4.5849
54,319.1700
0.0783
4.6631
54,319.1500
0.1083
4.7714
54,319.1300
0.0760
4.8474
54,319.1100
0.0805
4.9279
54,319.0800
0.0798
5.0077
54,319.0500
0.0697
5.0774
54,319.0200
0.0685
5.1460
54,319.0000
0.1016
5.2476
54,318.9800
0.1061
5.3537
54,318.9500
0.0999
5.4536
54,318.9300
0.0768
5.5303
54,318.9100
0.0741
5.6044
54,318.8900
0.0792
5.6837
54,298.9000
0.4708
6.1545
54,285.7700
0.3390
6.4935
54,260.9700
0.5036
6.9971
54,241.6300
0.4197
7.4169
54,222.3100
0.4043
7.8211
54,211.4500
0.40{3}4
8.2212
54,189.1900
0.5147
8.7359
54,172.5700
0.3261
9.0620
54,145.6700
0.4086
9.4706
54,127.6000
0.2774
9.7480
54,106.2800
0.5432
10.2912
54,089.2100
0.3855
10.6768
54,067.9400
0.3013
10.9781
54,053.9800
0.4219
11.3999
54,037.0400
0.4512
11.8511
54,010.1300
0.4017
12.2528
53,987.7900
0.3623
12.6151
53,969.5400
0.3567
12.9717
53,947.7100
0.3782
13.3500
53,924.7600
0.4520
13.8019
53,899.4200
0.2522
14.0541
53,879.5400
0.3854
14.4396
53,858.7800
0.3762
14.8157
53,836.8100
0.4304
15.2461
53,807.1900
0.5535
15.7996
40,926.5700
0.0040
15.8035
40,813.5200
0.0040
15.8075
40,700.4700
0.0040
15.8115
40,587.4200
0.0040
15.8155
40,474.3700
0.0040
15.8194
40,361.3200
0.0040
15.8234
40,248.2700
0.0040
15.8274
40,135.2200
0.0040
15.8314
40,022.1700
0.0040
15.8353
39,909.1200
0.0040
15.8393
39,796.0700
0.0040
15.8433
39,683.0200
0.0040
15.8473
39,569.9700
0.0040
15.8512
39,456.9200
0.0040
15.8552
39,343.8700
0.0040
15.8592
39,230.8200
0.0040
15.8632
39,117.7700
0.0040
15.8671
39,004.7200
0.0040
15.8711
38,891.6700
0.0040
15.8751
38,778.6200
0.0040
15.8791
38,665.5700
0.0040
15.8830
38,552.5200
0.0040
15.8870
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:48:18
54,315.7400
0.0672
11:48:18
54,315.7200
0.0608
11:48:18
54,315.7100
0.0838
11:48:18
54,315.0000
1.8538
11:47:54
54,305.8100
0.0746
11:47:54
54,305.7900
0.0626
11:47:54
54,305.7800
0.0571
11:47:54
54,305.0200
0.0018
11:47:36
54,305.0100
0.3628
11:47:18
54,305.0100
0.0957
11:46:59
54,305.3000
0.0029
11:46:40
54,305.6600
0.0980
11:46:40
54,305.6900
0.0575
11:46:40
54,305.7100
0.0814
11:46:40
54,306.9800
0.0026
11:46:22
54,306.9900
0.0698
11:46:04
54,306.0700
0.0869
11:46:04
54,306.0500
0.0845
11:46:04
54,306.0400
0.0802
11:46:04
54,305.3200
0.0023
11:45:44
54,305.3100
0.1990
11:45:27
54,305.3100
0.0613
11:45:13
54,305.3100
0.0675
11:44:56
54,305.3100
0.2369
11:44:38
54,305.3100
0.0790
11:44:21
54,305.3100
0.1804
11:44:01
54,309.1100
0.0620
11:44:01
54,309.1400
0.0871
11:44:01
54,309.1700
0.0650
11:44:01
54,310.4000
0.0019
11:43:43
54,310.4100
0.2314
11:43:29
54,310.4100
0.0910
11:43:09
54,311.0100
0.0022
11:42:51
54,311.0900
0.0{3}81
11:42:33
54,318.9000
0.0652
11:42:33
54,318.9200
0.0977
11:42:33
54,318.9400
0.0886
11:42:33
54,320.2200
0.0028
11:42:17
54,320.2300
0.4666
11:42:00
54,320.2300
0.2012
11:41:38
54,325.7000
0.0767
11:41:38
54,325.7200
0.0881
11:41:38
54,325.7500
0.0698
11:41:38
54,327.0000
0.0026
11:41:13
54,327.9400
3.6983
11:41:13
54,327.9600
0.0016
11:41:13
54,327.9800
0.0013
11:40:52
54,317.7900
0.1054
11:40:52
54,317.7800
0.0656
11:40:52
54,317.7700
0.0766
11:40:52
54,317.0500
4.1052
11:40:52
54,317.0300
0.0010
11:40:52
54,317.0200
0.0029
11:40:52
54,317.0000
0.0023
11:40:32
54,314.7900
0.0677
11:40:32
54,314.7700
0.0556
11:40:32
54,314.7500
0.1038
11:40:32
54,314.0000
0.2485
11:40:13
54,313.9100
3.9928
11:39:56
54,313.9000
0.4884
11:39:40
54,313.9000
0.2375
11:39:22
54,313.9900
0.0021
11:39:01
54,314.6500
0.0766
11:39:01
54,314.6700
0.0574
11:39:01
54,314.6900
0.0604
11:39:01
54,315.9900
0.5896
11:38:41
54,310.7900
0.0575
11:38:41
54,310.7700
0.0902
11:38:41
54,310.7500
0.0892
11:38:41
54,310.0400
3.0882
11:38:41
54,310.0300
0.0014
11:38:41
54,310.0100
0.0010
11:38:17
54,291.7700
0.0722
11:38:17
54,291.7600
0.1097
11:38:17
54,291.7400
0.1097
11:38:17
54,290.9700
9.9854
11:38:17
54,290.9500
0.0016
11:37:52
54,278.8400
0.1080
11:37:52
54,278.8200
0.0843
11:37:52
54,278.8000
0.1080
11:37:52
54,278.0500
6.1238
11:37:52
54,278.0300
0.0012
11:37:52
54,278.0100
0.0019
11:37:52
54,278.0000
0.0024
11:37:35
54,277.9900
0.1701
11:37:21
54,277.9900
0.0447
11:37:07
54,277.9900
0.1697
11:36:49
54,270.7900
0.0591
11:36:49
54,270.7800
0.0900
11:36:49
54,270.7700
0.0625
11:36:49
54,270.0100
0.6751
11:36:27
54,278.8900
0.0999
11:36:27
54,278.9100
0.0996
11:36:27
54,278.9300
0.10{3}7
11:36:27
54,280.0900
0.5977
11:36:09
54,280.3400
0.0951
11:35:55
54,280.3500
0.2203
11:35:38
54,267.6900
0.0901
11:35:38
54,267.6800
0.0856
11:35:38
54,267.6700
0.0745
Ir a Opera