BTC/USDT
69,852.98
≈ 69,852.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,846.5300
0.4307
21.2064
69,846.5100
0.4501
20.7757
69,846.4900
0.4076
20.3256
69,846.4800
0.3381
19.9180
69,846.4700
0.4649
19.5799
69,846.4600
0.3369
19.1150
69,846.4500
0.3699
18.7781
69,846.4400
0.3421
18.4082
69,846.4300
0.3236
18.0662
69,846.4200
0.3760
17.7426
69,846.4100
0.5020
17.3667
69,846.4000
0.3802
16.8647
69,846.3900
0.3688
16.4844
69,846.3800
0.4546
16.1157
69,846.3700
0.3811
15.6611
69,846.3600
0.4824
15.2800
69,846.3500
0.3737
14.7976
69,846.3400
0.5610
14.4239
69,846.3300
0.2992
13.8629
69,846.3200
0.3938
13.5637
69,846.3100
0.3281
13.1698
69,846.3000
0.4981
12.8417
69,846.2900
0.4069
12.3436
69,846.2800
0.3944
11.9367
69,846.2700
0.4658
11.5423
69,846.2600
0.3516
11.0765
69,846.2500
0.3217
10.7249
69,846.2400
0.4370
10.4032
69,846.2300
0.4883
9.9662
69,846.2200
0.5138
9.4779
69,846.2100
0.5143
8.9641
69,846.2000
0.5475
8.4498
69,846.1900
0.5271
7.9023
69,846.1800
0.4415
7.3752
69,846.1700
0.3094
6.9337
69,846.1600
0.4315
6.6243
69,846.1500
0.5386
6.1928
69,846.1400
0.5207
5.6542
69,846.1300
0.5658
5.1336
69,846.1200
0.3696
4.5678
69,846.1100
0.3054
4.1982
69,846.1000
0.3055
3.8928
69,846.0900
0.2878
3.5872
69,846.0800
0.5335
3.2995
69,846.0700
0.3986
2.7660
69,846.0600
0.5513
2.3674
69,846.0500
0.4698
1.8162
69,846.0400
0.5264
1.3464
69,846.0200
0.4607
0.8200
69,846.0000
0.3593
0.3593
69,852.98≈ 69,852.98
+ 0.00%
69,845.9800
0.3412
0.3412
69,845.9500
0.2867
0.6279
69,845.9200
0.4632
1.0910
69,845.9000
0.3384
1.4294
69,845.8800
0.5483
1.9778
69,845.8600
0.5347
2.5125
69,845.8400
0.3679
2.8804
69,845.8200
0.5197
3.40{3}6
69,845.8000
0.5328
3.9329
69,845.7800
0.4062
4.3391
69,845.7600
0.5182
4.8573
69,845.7400
0.3035
5.1607
69,845.7200
0.5580
5.7187
69,845.7000
0.5235
6.2422
69,845.6800
0.3996
6.6417
69,845.6600
0.4044
7.0461
69,845.6400
0.3336
7.3797
69,845.6200
0.4364
7.8161
69,845.6000
0.4600
8.2762
69,845.5800
0.4188
8.6949
69,845.5600
0.3427
9.0376
69,845.5400
0.5025
9.5401
69,845.5200
0.2936
9.8337
69,845.5000
0.4554
10.2892
69,845.4800
0.4769
10.7661
69,845.4600
0.3262
11.0923
69,845.4400
0.2896
11.3819
69,845.4200
0.4951
11.8770
69,845.4000
0.5677
12.4447
69,845.3800
0.4139
12.8586
69,845.3600
0.5211
13.3798
69,845.3400
0.3446
13.7244
69,845.3200
0.4503
14.1747
69,845.3000
0.3398
14.5145
69,845.2800
0.2932
14.8077
69,845.2600
0.4792
15.2870
69,845.2400
0.4819
15.7688
69,845.2200
0.3348
16.1036
69,845.2000
0.4516
16.5552
69,845.1800
0.3872
16.9424
69,845.1600
0.5361
17.4785
69,845.1400
0.3294
17.8079
69,845.1200
0.5071
18.3150
69,845.1000
0.4525
18.7676
69,845.0800
0.5582
19.3258
69,845.0600
0.3993
19.7250
69,845.0400
0.3153
20.0403
69,845.0200
0.2866
20.3269
69,844.9900
0.5361
20.8630
69,844.9600
0.4180
21.2810
40,926.5700
0.0040
21.2850
40,813.5200
0.0040
21.2890
40,700.4700
0.0040
21.2930
40,587.4200
0.0040
21.2969
40,474.3700
0.0040
21.3009
40,361.3200
0.0040
21.3049
40,248.2700
0.0040
21.3089
40,135.2200
0.0040
21.3128
40,022.1700
0.0040
21.3168
39,909.1200
0.0040
21.3208
39,796.0700
0.0040
21.3248
39,683.0200
0.0040
21.3287
39,569.9700
0.0040
21.3327
39,456.9200
0.0040
21.3367
39,343.8700
0.0040
21.3407
39,230.8200
0.0040
21.3446
39,117.7700
0.0040
21.3486
39,004.7200
0.0040
21.3526
38,891.6700
0.0040
21.3566
38,778.6200
0.0040
21.3605
38,665.5700
0.0040
21.3645
38,552.5200
0.0040
21.3685
38,439.4700
0.0040
21.3725
38,326.4200
0.0040
21.3764
38,213.3700
0.0040
21.3804
38,100.3200
0.0040
21.3844
37,987.2700
0.0040
21.3884
37,874.2200
0.0040
21.3923
37,761.1700
0.0040
21.3963
37,648.1200
0.0040
21.4003
37,535.0700
0.0040
21.4043
37,422.0200
0.0040
21.4082
37,308.9700
0.0040
21.4122
37,195.9200
0.0040
21.4162
30,367.1800
0.0{3}26
21.4164
30,284.9900
0.0{3}26
21.4167
30,202.8000
0.0{3}26
21.4170
30,120.6100
0.0{3}26
21.4172
30,038.4200
0.0{3}26
21.4175
29,956.2300
0.0{3}26
21.4178
29,874.0400
0.0{3}26
21.4180
29,791.8500
0.0{3}26
21.4183
29,709.6600
0.0{3}26
21.4186
29,627.4700
0.0{3}26
21.4188
29,545.2800
0.0{3}26
21.4191
29,463.0900
0.0{3}26
21.4193
29,380.9000
0.0{3}26
21.4196
29,298.7100
0.0{3}26
21.4199
29,216.5200
0.0{3}26
21.4201
29,134.3300
0.0{3}26
21.4204
Precio
Cantidad (BTC)
Total (BTC)
69,846.5300
0.4307
21.2064
69,846.5100
0.4501
20.7757
69,846.4900
0.4076
20.3256
69,846.4800
0.3381
19.9180
69,846.4700
0.4649
19.5799
69,846.4600
0.3369
19.1150
69,846.4500
0.3699
18.7781
69,846.4400
0.3421
18.4082
69,846.4300
0.3236
18.0662
69,846.4200
0.3760
17.7426
69,846.4100
0.5020
17.3667
69,846.4000
0.3802
16.8647
69,846.3900
0.3688
16.4844
69,846.3800
0.4546
16.1157
69,846.3700
0.3811
15.6611
69,846.3600
0.4824
15.2800
69,846.3500
0.3737
14.7976
69,846.3400
0.5610
14.4239
69,846.3300
0.2992
13.8629
69,846.3200
0.3938
13.5637
69,846.3100
0.3281
13.1698
69,846.3000
0.4981
12.8417
69,846.2900
0.4069
12.3436
69,846.2800
0.3944
11.9367
69,846.2700
0.4658
11.5423
69,846.2600
0.3516
11.0765
69,846.2500
0.3217
10.7249
69,846.2400
0.4370
10.4032
69,846.2300
0.4883
9.9662
69,846.2200
0.5138
9.4779
69,846.2100
0.5143
8.9641
69,846.2000
0.5475
8.4498
69,846.1900
0.5271
7.9023
69,846.1800
0.4415
7.3752
69,846.1700
0.3094
6.9337
69,846.1600
0.4315
6.6243
69,846.1500
0.5386
6.1928
69,846.1400
0.5207
5.6542
69,846.1300
0.5658
5.1336
69,846.1200
0.3696
4.5678
69,846.1100
0.3054
4.1982
69,846.1000
0.3055
3.8928
69,846.0900
0.2878
3.5872
69,846.0800
0.5335
3.2995
69,846.0700
0.3986
2.7660
69,846.0600
0.5513
2.3674
69,846.0500
0.4698
1.8162
69,846.0400
0.5264
1.3464
69,846.0200
0.4607
0.8200
69,846.0000
0.3593
0.3593
69,852.98≈ 69,852.98
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,852.98≈ 69,852.98
+ 0.00%
69,845.9800
0.3412
0.3412
69,845.9500
0.2867
0.6279
69,845.9200
0.4632
1.0910
69,845.9000
0.3384
1.4294
69,845.8800
0.5483
1.9778
69,845.8600
0.5347
2.5125
69,845.8400
0.3679
2.8804
69,845.8200
0.5197
3.40{3}6
69,845.8000
0.5328
3.9329
69,845.7800
0.4062
4.3391
69,845.7600
0.5182
4.8573
69,845.7400
0.3035
5.1607
69,845.7200
0.5580
5.7187
69,845.7000
0.5235
6.2422
69,845.6800
0.3996
6.6417
69,845.6600
0.4044
7.0461
69,845.6400
0.3336
7.3797
69,845.6200
0.4364
7.8161
69,845.6000
0.4600
8.2762
69,845.5800
0.4188
8.6949
69,845.5600
0.3427
9.0376
69,845.5400
0.5025
9.5401
69,845.5200
0.2936
9.8337
69,845.5000
0.4554
10.2892
69,845.4800
0.4769
10.7661
69,845.4600
0.3262
11.0923
69,845.4400
0.2896
11.3819
69,845.4200
0.4951
11.8770
69,845.4000
0.5677
12.4447
69,845.3800
0.4139
12.8586
69,845.3600
0.5211
13.3798
69,845.3400
0.3446
13.7244
69,845.3200
0.4503
14.1747
69,845.3000
0.3398
14.5145
69,845.2800
0.2932
14.8077
69,845.2600
0.4792
15.2870
69,845.2400
0.4819
15.7688
69,845.2200
0.3348
16.1036
69,845.2000
0.4516
16.5552
69,845.1800
0.3872
16.9424
69,845.1600
0.5361
17.4785
69,845.1400
0.3294
17.8079
69,845.1200
0.5071
18.3150
69,845.1000
0.4525
18.7676
69,845.0800
0.5582
19.3258
69,845.0600
0.3993
19.7250
69,845.0400
0.3153
20.0403
69,845.0200
0.2866
20.3269
69,844.9900
0.5361
20.8630
69,844.9600
0.4180
21.2810
40,926.5700
0.0040
21.2850
40,813.5200
0.0040
21.2890
40,700.4700
0.0040
21.2930
40,587.4200
0.0040
21.2969
40,474.3700
0.0040
21.3009
40,361.3200
0.0040
21.3049
40,248.2700
0.0040
21.3089
40,135.2200
0.0040
21.3128
40,022.1700
0.0040
21.3168
39,909.1200
0.0040
21.3208
39,796.0700
0.0040
21.3248
39,683.0200
0.0040
21.3287
39,569.9700
0.0040
21.3327
39,456.9200
0.0040
21.3367
39,343.8700
0.0040
21.3407
39,230.8200
0.0040
21.3446
39,117.7700
0.0040
21.3486
39,004.7200
0.0040
21.3526
38,891.6700
0.0040
21.3566
38,778.6200
0.0040
21.3605
38,665.5700
0.0040
21.3645
38,552.5200
0.0040
21.3685
38,439.4700
0.0040
21.3725
38,326.4200
0.0040
21.3764
38,213.3700
0.0040
21.3804
38,100.3200
0.0040
21.3844
37,987.2700
0.0040
21.3884
37,874.2200
0.0040
21.3923
37,761.1700
0.0040
21.3963
37,648.1200
0.0040
21.4003
37,535.0700
0.0040
21.4043
37,422.0200
0.0040
21.4082
37,308.9700
0.0040
21.4122
37,195.9200
0.0040
21.4162
30,367.1800
0.0{3}26
21.4164
30,284.9900
0.0{3}26
21.4167
30,202.8000
0.0{3}26
21.4170
30,120.6100
0.0{3}26
21.4172
30,038.4200
0.0{3}26
21.4175
29,956.2300
0.0{3}26
21.4178
29,874.0400
0.0{3}26
21.4180
29,791.8500
0.0{3}26
21.4183
29,709.6600
0.0{3}26
21.4186
29,627.4700
0.0{3}26
21.4188
29,545.2800
0.0{3}26
21.4191
29,463.0900
0.0{3}26
21.4193
29,380.9000
0.0{3}26
21.4196
29,298.7100
0.0{3}26
21.4199
29,216.5200
0.0{3}26
21.4201
29,134.3300
0.0{3}26
21.4204
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:20:13
69,852.9800
0.2707
00:20:13
69,853.9900
0.0604
00:20:08
69,874.7800
0.9879
00:20:08
69,875.7800
0.0476
00:20:08
69,875.8100
0.0449
00:20:04
69,854.0100
2.6612
00:19:59
69,858.9800
0.0698
00:19:59
69,860.0000
0.0032
00:19:55
69,858.4200
1.9771
00:19:55
69,858.4100
0.0102
00:19:55
69,858.4000
0.0526
00:19:50
69,864.3400
4.9179
00:19:46
69,875.9200
1.0214
00:19:46
69,875.9500
0.0428
00:19:46
69,875.9800
0.0818
00:19:41
69,861.0300
0.1782
00:19:41
69,860.5000
0.0950
00:19:37
69,860.0100
0.1338
00:19:33
69,840.0500
3.9561
00:19:32
69,840.0400
0.0470
00:19:32
69,840.0300
0.0178
00:19:32
69,840.0100
0.0796
00:19:28
69,850.9700
0.1573
00:19:28
69,851.9800
0.0594
00:19:23
69,846.0200
5.9288
00:19:23
69,846.0100
0.0720
00:19:23
69,846.0000
0.0729
00:19:19
69,840.4300
0.8583
00:19:19
69,839.9100
0.0775
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
00:17:05
69,941.7700
0.0500
00:17:05
69,941.8000
0.0923
00:17:01
69,932.0100
0.2485
00:16:59
69,932.0000
0.5471
00:16:58
69,932.9900
0.1300
00:16:58
69,933.9800
0.0527
00:16:55
69,944.3500
2.2522
00:16:55
69,944.3700
0.0808
00:16:55
69,944.4000
0.0942
00:16:52
69,932.0400
19.1780
00:16:52
69,932.0300
0.0038
00:16:52
69,932.0200
0.0623
00:16:52
69,932.0100
0.0231
00:16:50
69,837.0300
0.0231
00:16:50
69,837.0300
0.3336
00:16:50
69,837.0100
0.0939
00:16:50
69,837.0100
0.3851
00:16:49
69,836.9900
0.0628
00:16:49
69,836.9900
0.3528
00:16:49
69,836.9700
0.0275
00:16:49
69,836.9700
0.4231
00:16:49
69,836.9600
0.0723
00:16:49
69,836.9600
0.4247
Ir a Opera