KSM/USDT
25.63
≈ 25.63
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 KSM
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (KSM)
Total (KSM)
28.0000
22.7186
616.6835
27.9100
3.9847
593.9649
27.7900
17.8462
589.9802
27.7000
18.0729
572.1340
27.6000
16.6425
554.0611
27.5700
8.3826
537.4186
27.5100
14.6883
529.0360
27.4000
12.4387
514.3477
27.2700
11.8235
501.9091
27.1400
6.9774
490.0856
27.0100
29.5033
483.1082
26.9300
15.3991
453.6050
26.8000
8.8721
438.2059
26.7700
13.8257
429.3338
26.6600
20.7825
415.5081
26.5800
3.6203
394.7256
26.5700
4.3543
391.1053
26.5400
5.8930
386.7510
26.5000
3.3248
380.8580
26.4900
4.0192
377.5332
26.4600
5.8459
373.5141
26.4400
6.1444
367.6682
26.4200
6.0374
361.5238
26.4000
0.8096
355.4865
26.3800
4.2011
354.6768
26.3700
5.5903
350.4758
26.3500
1.4816
344.8855
26.3300
3.9500
343.4039
26.3000
5.0812
339.4539
26.2700
4.5838
334.3727
26.2500
3.2320
329.7888
26.2400
1.2478
326.5568
26.2100
3.6249
325.3090
26.2000
3.8573
321.6841
26.1900
4.0702
317.8268
26.1600
1.8400
313.7566
26.1300
2.4100
311.9165
26.0900
1.6791
309.5066
26.0800
2.1200
307.8275
26.0400
3.1965
305.7075
26.0300
4.3158
302.5110
26.0200
5.7582
298.1952
25.9800
3.1074
292.4371
25.9700
1.2725
289.3297
25.9600
1.1420
288.0572
25.9200
0.5133
286.9152
25.9100
1.1016
286.4019
25.8800
3.8526
285.3003
25.8600
4.1391
281.4477
25.8200
3.5833
277.3086
25.8000
1.8457
273.7253
25.7900
6.0613
271.8796
25.7600
3.8232
265.8183
25.7500
3.8373
261.9951
25.7100
3.9278
258.1578
25.7000
0.7414
254.2300
25.6900
120.3027
253.4886
25.6800
133.1860
133.1860
25.63≈ 25.63
+ 0.00%
25.6600
150.4018
150.4018
25.6400
132.3421
282.7439
25.6200
141.8697
424.6136
25.6000
153.0237
577.6373
25.5600
152.8811
730.5184
25.5500
6.0518
736.5702
25.5300
0.6301
737.2003
25.4900
4.0217
741.2220
25.4700
3.1347
744.3567
25.4400
2.6012
746.9579
25.3900
3.1054
750.0633
25.3600
5.7020
755.7653
25.3400
5.7181
761.4834
25.3200
1.2310
762.7144
25.3000
2.7326
765.4469
25.2600
4.9668
770.4137
25.2500
2.5997
773.0134
25.2300
5.7605
778.7739
25.2100
2.1924
780.9663
25.1700
0.9186
781.8849
25.1600
2.7808
784.6657
25.1400
3.0502
787.7159
25.1200
1.0570
788.7729
25.0700
4.4354
793.2083
25.0500
4.6155
797.8238
25.0000
4.3228
802.1466
24.9600
3.3921
805.5387
24.9400
3.1595
808.6982
24.9200
5.6323
814.3305
24.9100
5.7422
820.0727
24.9000
2.0128
822.0856
24.8800
1.2910
823.3765
24.8400
3.0835
826.4601
24.8200
5.0619
831.5220
24.8100
4.5961
836.1180
24.7900
1.5530
837.6710
24.7500
3.9906
841.6616
24.7100
2.3163
843.9779
24.6800
2.4281
846.4059
24.6600
3.8330
850.2390
24.6500
2.0318
852.2707
24.6300
4.7552
857.0259
24.6000
6.5393
863.5652
24.5700
4.3643
867.9295
24.5400
1.6366
869.5661
24.5100
5.2354
874.8015
24.4700
5.1366
879.9381
24.4500
2.5379
882.4759
24.4000
2.8002
885.2762
24.3700
2.4190
887.6952
24.3600
2.4948
890.1900
24.3400
2.5458
892.7358
24.3100
3.6582
896.3940
24.2500
0.9629
897.3569
24.1300
30.9365
928.2935
24.0900
4.3342
932.6277
23.9500
26.5096
959.1372
23.9100
23.5323
982.6696
23.8600
19.7301
1K
23.7200
8.9618
1K
23.7100
22.2708
1K
23.5800
10.1219
1K
23.5100
29.9664
1K
23.4400
5.7593
1K
23.3200
16.3275
1K
23.2500
19.9535
1K
23.2100
32.2695
1K
23.1300
21.7159
1K
23.1000
24.5471
1K
23.0000
15.9051
1K
22.8700
27.8411
1K
22.7700
25.5692
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (KSM)
Total (KSM)
28.0000
22.7186
616.6835
27.9100
3.9847
593.9649
27.7900
17.8462
589.9802
27.7000
18.0729
572.1340
27.6000
16.6425
554.0611
27.5700
8.3826
537.4186
27.5100
14.6883
529.0360
27.4000
12.4387
514.3477
27.2700
11.8235
501.9091
27.1400
6.9774
490.0856
27.0100
29.5033
483.1082
26.9300
15.3991
453.6050
26.8000
8.8721
438.2059
26.7700
13.8257
429.3338
26.6600
20.7825
415.5081
26.5800
3.6203
394.7256
26.5700
4.3543
391.1053
26.5400
5.8930
386.7510
26.5000
3.3248
380.8580
26.4900
4.0192
377.5332
26.4600
5.8459
373.5141
26.4400
6.1444
367.6682
26.4200
6.0374
361.5238
26.4000
0.8096
355.4865
26.3800
4.2011
354.6768
26.3700
5.5903
350.4758
26.3500
1.4816
344.8855
26.3300
3.9500
343.4039
26.3000
5.0812
339.4539
26.2700
4.5838
334.3727
26.2500
3.2320
329.7888
26.2400
1.2478
326.5568
26.2100
3.6249
325.3090
26.2000
3.8573
321.6841
26.1900
4.0702
317.8268
26.1600
1.8400
313.7566
26.1300
2.4100
311.9165
26.0900
1.6791
309.5066
26.0800
2.1200
307.8275
26.0400
3.1965
305.7075
26.0300
4.3158
302.5110
26.0200
5.7582
298.1952
25.9800
3.1074
292.4371
25.9700
1.2725
289.3297
25.9600
1.1420
288.0572
25.9200
0.5133
286.9152
25.9100
1.1016
286.4019
25.8800
3.8526
285.3003
25.8600
4.1391
281.4477
25.8200
3.5833
277.3086
25.8000
1.8457
273.7253
25.7900
6.0613
271.8796
25.7600
3.8232
265.8183
25.7500
3.8373
261.9951
25.7100
3.9278
258.1578
25.7000
0.7414
254.2300
25.6900
120.3027
253.4886
25.6800
133.1860
133.1860
25.63≈ 25.63
+ 0.00%
Precio
Cantidad (KSM)
Total (KSM)
25.63≈ 25.63
+ 0.00%
25.6600
150.4018
150.4018
25.6400
132.3421
282.7439
25.6200
141.8697
424.6136
25.6000
153.0237
577.6373
25.5600
152.8811
730.5184
25.5500
6.0518
736.5702
25.5300
0.6301
737.2003
25.4900
4.0217
741.2220
25.4700
3.1347
744.3567
25.4400
2.6012
746.9579
25.3900
3.1054
750.0633
25.3600
5.7020
755.7653
25.3400
5.7181
761.4834
25.3200
1.2310
762.7144
25.3000
2.7326
765.4469
25.2600
4.9668
770.4137
25.2500
2.5997
773.0134
25.2300
5.7605
778.7739
25.2100
2.1924
780.9663
25.1700
0.9186
781.8849
25.1600
2.7808
784.6657
25.1400
3.0502
787.7159
25.1200
1.0570
788.7729
25.0700
4.4354
793.2083
25.0500
4.6155
797.8238
25.0000
4.3228
802.1466
24.9600
3.3921
805.5387
24.9400
3.1595
808.6982
24.9200
5.6323
814.3305
24.9100
5.7422
820.0727
24.9000
2.0128
822.0856
24.8800
1.2910
823.3765
24.8400
3.0835
826.4601
24.8200
5.0619
831.5220
24.8100
4.5961
836.1180
24.7900
1.5530
837.6710
24.7500
3.9906
841.6616
24.7100
2.3163
843.9779
24.6800
2.4281
846.4059
24.6600
3.8330
850.2390
24.6500
2.0318
852.2707
24.6300
4.7552
857.0259
24.6000
6.5393
863.5652
24.5700
4.3643
867.9295
24.5400
1.6366
869.5661
24.5100
5.2354
874.8015
24.4700
5.1366
879.9381
24.4500
2.5379
882.4759
24.4000
2.8002
885.2762
24.3700
2.4190
887.6952
24.3600
2.4948
890.1900
24.3400
2.5458
892.7358
24.3100
3.6582
896.3940
24.2500
0.9629
897.3569
24.1300
30.9365
928.2935
24.0900
4.3342
932.6277
23.9500
26.5096
959.1372
23.9100
23.5323
982.6696
23.8600
19.7301
1K
23.7200
8.9618
1K
23.7100
22.2708
1K
23.5800
10.1219
1K
23.5100
29.9664
1K
23.4400
5.7593
1K
23.3200
16.3275
1K
23.2500
19.9535
1K
23.2100
32.2695
1K
23.1300
21.7159
1K
23.1000
24.5471
1K
23.0000
15.9051
1K
22.8700
27.8411
1K
22.7700
25.5692
1K
1.0000
0.2500
1K
0.0300
33.3333
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(KSM)
16:20:58
25.6300
1.6522
16:20:58
25.6400
0.3012
16:20:58
25.6400
0.3170
16:20:54
25.6400
0.1232
16:20:54
25.6400
0.1781
16:20:49
25.6400
0.4401
16:20:44
25.6400
0.5956
16:20:44
25.6400
0.6182
16:20:40
25.6600
0.6941
16:20:36
25.6600
0.3315
16:20:27
25.6500
0.4095
16:20:23
25.6400
0.6182
16:20:18
25.6400
0.6068
16:20:10
25.6300
0.3705
16:20:05
25.6200
0.6073
16:20:01
25.6100
0.4316
16:19:57
25.6000
6.3877
16:19:48
25.6000
0.2691
16:19:44
25.6000
0.2755
16:19:40
25.5800
0.5244
16:19:35
25.5900
0.3108
16:19:31
25.6000
0.3181
16:19:23
25.6000
9.6256
16:19:18
25.6100
0.7070
16:19:14
25.6200
0.4323
16:19:10
25.6200
2.6089
16:19:06
25.6300
0.3682
16:19:01
25.6300
0.2618
16:19:01
25.6300
0.7574
16:19:01
25.6300
0.2363
16:19:01
25.6300
0.4380
16:19:01
25.6300
0.2618
16:18:57
25.6400
0.4336
16:18:53
25.6400
0.5830
16:18:49
25.6400
0.9547
16:18:44
25.6400
0.6860
16:18:40
25.6300
0.7574
16:18:36
25.6300
0.2363
16:18:32
25.6300
1.6935
16:18:27
25.6300
0.4444
16:18:22
25.6200
1.6004
16:18:18
25.6300
0.4598
16:18:13
25.6200
2.6734
16:18:08
25.6300
0.7484
16:18:04
25.6400
0.4590
16:18:00
25.6500
0.3110
16:17:55
25.6600
1.6344
16:17:51
25.6700
0.5213
16:17:47
25.6800
8.8272
16:17:47
25.6900
0.7108
16:17:42
25.6900
0.9831
16:17:38
25.6800
8.8272
16:17:34
25.7500
1.8017
16:17:34
25.7700
1.3878
16:17:29
25.7800
1.6762
16:17:25
25.7800
2.6161
16:17:21
25.7700
0.3872
16:17:17
25.7800
7.6577
16:17:16
25.7900
0.8949
16:17:12
25.7900
0.8949
16:17:08
25.8000
9.2393
16:17:08
25.7900
0.4281
16:17:04
25.7700
1.2560
16:17:00
25.7200
19.7166
16:16:55
25.7100
0.3632
16:16:51
25.7100
2.1297
16:16:47
25.7000
0.6826
16:16:38
25.6500
1.4665
16:16:38
25.6400
0.8474
16:16:34
25.6300
1.1783
16:16:30
25.6200
0.2556
16:16:26
25.6200
2.1694
16:16:21
25.6300
2.4302
16:16:17
25.6100
0.3174
16:16:13
25.6000
0.3386
16:16:09
25.6000
0.7028
16:16:08
25.6100
0.8376
16:16:04
25.6100
0.8376
16:16:00
25.6200
0.4186
16:15:55
25.6200
0.7162
16:15:51
25.6200
0.9471
16:15:47
25.6300
5.9248
16:15:42
25.6500
2.1409
16:15:42
25.6700
0.2849
16:15:42
25.6700
9.9625
16:15:42
25.6700
1.5436
16:15:42
25.6800
0.5973
16:15:42
25.6800
0.2849
16:15:38
25.6800
0.8822
16:15:38
25.6900
0.2946
16:15:38
25.6900
0.6026
16:15:34
25.6900
0.2122
16:15:34
25.6900
0.0824
16:15:30
25.6900
0.8148
16:15:26
25.6900
0.8972
16:15:25
25.7000
0.5026
16:15:21
25.7000
0.5026
16:15:17
25.6900
3.3914
16:15:12
25.6800
0.4338
16:15:08
25.6700
11.5062
Ir a Opera