LDO/USDT
1.698
≈ 1.69
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.9300
52.6431
10K
1.9230
295.6790
10K
1.9120
229.0397
9K
1.9080
144.4255
9K
1.9010
75.3318
9K
1.8930
246.2830
9K
1.8890
170.1366
9K
1.8810
398.9689
9K
1.8680
267.7999
8K
1.8540
337.4546
8K
1.8470
289.2386
8K
1.8420
189.9268
7K
1.8360
117.7098
7K
1.8260
321.4119
7K
1.8230
373.4392
7K
1.8100
84.4966
6K
1.8070
74.1845
6K
1.8040
47.1569
6K
1.8020
46.7550
6K
1.8010
25.6058
6K
1.7970
75.8784
6K
1.7960
23.3519
6K
1.7930
10.2752
6K
1.7910
67.8412
6K
1.7880
71.2855
6K
1.7860
27.9989
6K
1.7840
68.0717
6K
1.7820
29.5032
6K
1.7790
39.8066
6K
1.7760
52.4471
6K
1.7730
53.7747
6K
1.7710
68.9320
6K
1.7680
77.1171
5K
1.7660
7.6179
5K
1.7620
72.5711
5K
1.7610
22.4033
5K
1.7590
31.6859
5K
1.7570
17.9706
5K
1.7530
59.2957
5K
1.7510
65.4858
5K
1.7490
70.4238
5K
1.7470
65.3925
5K
1.7450
43.1370
5K
1.7410
74.9106
5K
1.7370
78.0230
5K
1.7350
93.4090
5K
1.7320
17.2365
5K
1.7310
63.0758
5K
1.7290
83.1051
5K
1.7270
39.9358
4K
1.7250
85.9585
4K
1.7210
88.6102
4K
1.7170
28.5503
4K
1.7150
27.8566
4K
1.7130
43.6945
4K
1.7100
82.1500
4K
1.7050
1,899.1461
4K
1.7000
2,194.9752
2K
1.698≈ 1.69
+ 0.00%
1.6960
2,067.4503
2K
1.6900
2,327.9721
4K
1.6840
2,367.8233
7K
1.6800
77.2073
7K
1.6770
25.2096
7K
1.6740
53.0012
7K
1.6690
88.0633
7K
1.6640
46.4655
7K
1.6610
43.9040
7K
1.6580
12.5899
7K
1.6550
68.3868
7K
1.6530
43.3930
7K
1.6490
55.4151
7K
1.6460
54.5780
7K
1.6410
62.0557
7K
1.6360
32.7066
7K
1.6330
30.1438
7K
1.6300
26.8972
7K
1.6270
100.0051
8K
1.6240
60.9671
8K
1.6190
64.7254
8K
1.6160
32.5586
8K
1.6130
53.9802
8K
1.6110
53.3049
8K
1.6060
81.4768
8K
1.6030
20.7833
8K
1.5990
10.8392
8K
1.5960
40.7494
8K
1.5920
26.9548
8K
1.5880
97.3988
8K
1.5840
57.4811
8K
1.5810
22.8173
8K
1.5780
95.8082
8K
1.5750
88.1004
8K
1.5710
62.3902
8K
1.5680
92.3743
9K
1.5640
64.7453
9K
1.5620
25.8063
9K
1.5570
55.2604
9K
1.5550
96.5796
9K
1.5520
91.1245
9K
1.5480
56.7656
9K
1.5440
43.6495
9K
1.5300
335.6540
9K
1.5260
169.3638
9K
1.5150
432.6478
10K
1.5080
438.7122
10K
1.5020
389.9717
11K
1.4940
274.6263
11K
1.4790
164.7453
11K
1.4650
386.2941
12K
1.4560
206.9554
12K
1.4510
519.7742
12K
1.4420
296.2323
13K
1.4340
177.2969
13K
1.4290
431.7688
13K
1.4170
102.3602
13K
1.4090
131.0737
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Precio
Cantidad (LDO)
Total (LDO)
1.9300
52.6431
10K
1.9230
295.6790
10K
1.9120
229.0397
9K
1.9080
144.4255
9K
1.9010
75.3318
9K
1.8930
246.2830
9K
1.8890
170.1366
9K
1.8810
398.9689
9K
1.8680
267.7999
8K
1.8540
337.4546
8K
1.8470
289.2386
8K
1.8420
189.9268
7K
1.8360
117.7098
7K
1.8260
321.4119
7K
1.8230
373.4392
7K
1.8100
84.4966
6K
1.8070
74.1845
6K
1.8040
47.1569
6K
1.8020
46.7550
6K
1.8010
25.6058
6K
1.7970
75.8784
6K
1.7960
23.3519
6K
1.7930
10.2752
6K
1.7910
67.8412
6K
1.7880
71.2855
6K
1.7860
27.9989
6K
1.7840
68.0717
6K
1.7820
29.5032
6K
1.7790
39.8066
6K
1.7760
52.4471
6K
1.7730
53.7747
6K
1.7710
68.9320
6K
1.7680
77.1171
5K
1.7660
7.6179
5K
1.7620
72.5711
5K
1.7610
22.4033
5K
1.7590
31.6859
5K
1.7570
17.9706
5K
1.7530
59.2957
5K
1.7510
65.4858
5K
1.7490
70.4238
5K
1.7470
65.3925
5K
1.7450
43.1370
5K
1.7410
74.9106
5K
1.7370
78.0230
5K
1.7350
93.4090
5K
1.7320
17.2365
5K
1.7310
63.0758
5K
1.7290
83.1051
5K
1.7270
39.9358
4K
1.7250
85.9585
4K
1.7210
88.6102
4K
1.7170
28.5503
4K
1.7150
27.8566
4K
1.7130
43.6945
4K
1.7100
82.1500
4K
1.7050
1,899.1461
4K
1.7000
2,194.9752
2K
1.698≈ 1.69
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.698≈ 1.69
+ 0.00%
1.6960
2,067.4503
2K
1.6900
2,327.9721
4K
1.6840
2,367.8233
7K
1.6800
77.2073
7K
1.6770
25.2096
7K
1.6740
53.0012
7K
1.6690
88.0633
7K
1.6640
46.4655
7K
1.6610
43.9040
7K
1.6580
12.5899
7K
1.6550
68.3868
7K
1.6530
43.3930
7K
1.6490
55.4151
7K
1.6460
54.5780
7K
1.6410
62.0557
7K
1.6360
32.7066
7K
1.6330
30.1438
7K
1.6300
26.8972
7K
1.6270
100.0051
8K
1.6240
60.9671
8K
1.6190
64.7254
8K
1.6160
32.5586
8K
1.6130
53.9802
8K
1.6110
53.3049
8K
1.6060
81.4768
8K
1.6030
20.7833
8K
1.5990
10.8392
8K
1.5960
40.7494
8K
1.5920
26.9548
8K
1.5880
97.3988
8K
1.5840
57.4811
8K
1.5810
22.8173
8K
1.5780
95.8082
8K
1.5750
88.1004
8K
1.5710
62.3902
8K
1.5680
92.3743
9K
1.5640
64.7453
9K
1.5620
25.8063
9K
1.5570
55.2604
9K
1.5550
96.5796
9K
1.5520
91.1245
9K
1.5480
56.7656
9K
1.5440
43.6495
9K
1.5300
335.6540
9K
1.5260
169.3638
9K
1.5150
432.6478
10K
1.5080
438.7122
10K
1.5020
389.9717
11K
1.4940
274.6263
11K
1.4790
164.7453
11K
1.4650
386.2941
12K
1.4560
206.9554
12K
1.4510
519.7742
12K
1.4420
296.2323
13K
1.4340
177.2969
13K
1.4290
431.7688
13K
1.4170
102.3602
13K
1.4090
131.0737
13K
0.9160
2,781.6445
16K
0.9150
5,118.9570
21K
0.9140
2,474.8826
24K
0.9130
4,530.6385
28K
0.9120
4,727.0951
33K
0.9110
2,676.7410
36K
0.9100
1,986.1302
38K
0.9090
1,236.4269
39K
0.9070
3,604.3435
43K
0.9060
4,243.6166
47K
0.9040
1,514.9388
48K
0.9030
738.6927
49K
0.9020
4,773.9002
54K
0.9010
2,520.7123
56K
0.9000
4,997.7158
61K
0.8990
3,967.5507
65K
0.8980
1,918.1061
67K
0.8970
1,758.8406
69K
0.8960
854.0631
70K
0.8950
2,232.8287
72K
0.8940
454.1863
73K
0.8930
4,513.8420
77K
0.8920
1,010.5249
78K
0.8910
1,240.9679
79K
0.8900
2,056.0711
81K
0.8890
2,157.8707
84K
0.8880
2,850.9133
86K
0.8870
792.2648
87K
0.8860
6,864.4735
94K
0.8840
2,851.5346
97K
0.8830
1,481.1496
98K
0.8820
1,621.9798
100K
0.8810
3,292.9577
103K
0.8800
5,025.3166
108K
0.8790
612.4501
109K
0.8780
874.3766
110K
0.8770
6,341.4132
116K
0.8760
3,896.4016
120K
0.8750
1,276.6924
121K
0.8740
1,238.5843
123K
0.8730
5,387.5543
128K
0.8720
1,017.3233
129K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
14:56:09
1.6980
27.8124
14:55:39
1.6990
24.9684
14:55:26
1.6990
34.2348
14:55:05
1.6990
26.7556
14:54:09
1.6940
27.3924
14:54:01
1.6960
35.4348
14:52:32
1.6940
33.7276
14:52:19
1.6930
31.9276
14:51:41
1.6950
26.9376
14:50:50
1.6940
66.5764
14:50:42
1.6930
28.8836
14:49:51
1.6920
55.0544
14:49:22
1.6910
35.8228
14:47:28
1.6940
93.8176
14:46:29
1.6970
31.2892
14:46:16
1.6980
283.5036
14:45:55
1.6970
29.8616
14:45:29
1.6970
27.5840
14:45:25
1.6980
193.8032
14:45:21
1.6980
23.5016
14:45:16
1.6990
75.2912
14:44:35
1.6940
19.4488
14:43:57
1.6950
65.8988
14:42:20
1.6920
48.2748
14:42:15
1.6920
47.7492
14:41:37
1.6920
102.8340
14:40:58
1.6950
68.1020
14:39:33
1.6960
22.3052
14:39:21
1.6950
32.0704
14:39:00
1.6960
26.6076
14:38:34
1.6950
216.4992
14:38:09
1.6980
57.6076
14:38:04
1.6990
28.1940
14:37:43
1.7010
86.1080
14:37:30
1.6970
61.5308
14:37:26
1.6960
83.5104
14:37:18
1.6970
60.8976
14:37:01
1.6980
48.5756
14:36:23
1.6970
64.4216
14:36:19
1.6960
190.0492
14:36:14
1.6980
33.5244
14:36:10
1.6990
28.8752
14:36:06
1.7000
484.7056
14:35:58
1.6980
32.9164
14:35:49
1.6960
50.6040
14:35:45
1.6970
24.1588
14:35:23
1.6960
57.3432
14:34:32
1.6970
49.4584
14:34:19
1.6980
80.0000
14:34:11
1.6980
19.1976
14:34:02
1.6970
47.3824
14:33:46
1.6990
25.5660
14:33:29
1.6980
42.3304
14:33:12
1.6980
25.8708
14:33:07
1.6960
40.0216
14:32:30
1.6950
47.4952
14:32:12
1.6950
78.5328
14:32:04
1.6940
59.0488
14:31:42
1.6930
621.2496
14:31:34
1.6960
36.9380
14:31:08
1.6980
32.7964
14:31:05
1.6970
48.8520
14:30:59
1.6980
95.4496
14:30:38
1.6990
91.2344
14:30:34
1.7000
68.2796
14:29:55
1.7050
50.7320
14:29:34
1.7030
68.1924
14:29:22
1.7040
37.2792
14:29:13
1.7040
25.8800
14:28:56
1.7050
170.0372
14:28:39
1.7070
180.2712
14:28:22
1.7060
108.9232
14:28:06
1.7070
120.5272
14:27:57
1.7080
94.5660
14:27:49
1.7100
140.5228
14:27:15
1.7110
19.9936
14:26:58
1.7120
88.4856
14:26:32
1.7130
94.0628
14:26:24
1.7120
43.1444
14:26:15
1.7150
23.1164
14:26:07
1.7150
52.2428
14:25:58
1.7170
95.7176
14:25:54
1.7160
92.5540
14:25:32
1.7180
21.7264
14:25:24
1.7180
21.8500
14:25:20
1.7200
43.8208
14:25:11
1.7200
102.6120
14:25:07
1.7190
70.3284
14:25:03
1.7180
103.2608
14:24:59
1.7170
64.4444
14:24:50
1.7160
86.9724
14:24:33
1.7170
55.9020
14:24:12
1.7160
147.2056
14:24:08
1.7150
35.9060
14:23:51
1.7160
49.5680
14:23:47
1.7150
97.6944
14:23:34
1.7170
62.0540
14:23:25
1.7160
106.0928
14:23:21
1.7160
120.7236
14:23:17
1.7140
31.9356
Ir a Opera