LDO/USDT
1.187
≈ 1.18
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
1.4230
97.7842
15K
1.4120
71.7597
15K
1.3990
350.9701
15K
1.3960
348.9038
15K
1.3910
317.2193
15K
1.3770
465.5721
14K
1.3720
114.6612
14K
1.3630
270.3512
14K
1.3520
582.7115
13K
1.3450
252.3875
13K
1.3330
95.4046
13K
1.3200
351.3757
12K
1.3130
284.4171
12K
1.3100
288.4032
12K
1.3050
582.1778
12K
1.2960
21.2815
11K
1.2920
80.7279
11K
1.2900
103.4721
11K
1.2880
87.0783
11K
1.2850
43.4583
11K
1.2820
19.7122
11K
1.2800
16.8212
11K
1.2790
81.4746
11K
1.2750
76.0{3}63
10K
1.2720
84.2737
10K
1.2700
11.2308
10K
1.2670
29.6608
10K
1.2660
50.4756
10K
1.2630
100.9045
10K
1.2620
11.6935
10K
1.2600
22.0{3}63
10K
1.2560
85.8562
10K
1.2540
15.1246
10K
1.2500
122.8406
10K
1.2470
53.4025
10K
1.2430
97.4979
10K
1.2410
120.3630
10K
1.2380
88.9281
10K
1.2340
108.5221
10K
1.2310
46.1839
9K
1.2300
62.9505
9K
1.2270
98.6611
9K
1.2250
72.1693
9K
1.2210
44.9330
9K
1.2170
59.6364
9K
1.2150
106.2193
9K
1.2140
43.7025
9K
1.2130
122.4169
9K
1.2110
95.5897
9K
1.2090
99.1043
9K
1.2080
99.4077
9K
1.2050
74.4983
8K
1.2030
14.4495
8K
1.1990
52.7228
8K
1.1950
34.3475
8K
1.1940
2,585.3510
8K
1.1910
2,945.0990
6K
1.1890
2,751.2295
3K
1.187≈ 1.18
+ 0.00%
1.1850
2,936.9598
3K
1.1820
3,140.1051
6K
1.1810
156.0148
6K
1.1780
3,108.3683
9K
1.1760
120.0865
9K
1.1710
131.9138
10K
1.1660
106.9394
10K
1.1630
87.1919
10K
1.1590
18.0991
10K
1.1570
20.3091
10K
1.1540
80.9963
10K
1.1510
57.1972
10K
1.1490
85.2663
10K
1.1470
110.2128
10K
1.1440
55.8694
10K
1.1390
31.9596
10K
1.1340
19.0007
10K
1.1310
39.0192
10K
1.1270
84.2557
10K
1.1250
26.3490
10K
1.1210
88.1956
11K
1.1160
95.5073
11K
1.1120
128.8726
11K
1.1090
116.7627
11K
1.1040
38.3105
11K
1.1000
15.8924
11K
1.0950
129.2043
11K
1.0920
29.2816
11K
1.0870
106.1453
11K
1.0840
100.0865
11K
1.0820
42.5482
11K
1.0780
139.9977
11K
1.0760
86.6279
12K
1.0720
85.1947
12K
1.0690
104.2678
12K
1.0650
30.4570
12K
1.0600
35.8931
12K
1.0580
55.1167
12K
1.0550
108.2120
12K
1.0510
123.2819
12K
1.0470
26.2179
12K
1.0440
101.3986
12K
1.0410
38.6980
12K
1.0360
151.5211
12K
1.0260
129.5192
13K
1.0200
491.2101
13K
1.0160
427.5559
13K
1.0080
632.8479
14K
0.9940
102.0798
14K
0.9810
290.2612
14K
0.9730
631.0857
15K
0.9610
718.8801
16K
0.9510
714.0871
17K
0.9450
787.7838
17K
0.9300
520.1174
18K
0.9240
768.4096
19K
0.9200
669.8084
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
42K
0.9100
1,986.1302
44K
0.9090
1,236.4269
45K
0.9070
3,604.3435
48K
0.9060
4,802.1493
53K
0.9040
1,514.9388
55K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
63K
0.9000
4,997.7158
68K
0.8990
3,967.5507
72K
0.8980
1,918.1061
74K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
923.0914
79K
0.8930
4,513.8420
84K
0.8920
1,010.5249
85K
0.8910
1,240.9679
86K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
94K
0.8860
6,864.4735
101K
0.8840
2,851.5346
104K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
116K
0.8780
874.3766
117K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
0.8710
1,246.7655
137K
Precio
Cantidad (LDO)
Total (LDO)
1.4230
97.7842
15K
1.4120
71.7597
15K
1.3990
350.9701
15K
1.3960
348.9038
15K
1.3910
317.2193
15K
1.3770
465.5721
14K
1.3720
114.6612
14K
1.3630
270.3512
14K
1.3520
582.7115
13K
1.3450
252.3875
13K
1.3330
95.4046
13K
1.3200
351.3757
12K
1.3130
284.4171
12K
1.3100
288.4032
12K
1.3050
582.1778
12K
1.2960
21.2815
11K
1.2920
80.7279
11K
1.2900
103.4721
11K
1.2880
87.0783
11K
1.2850
43.4583
11K
1.2820
19.7122
11K
1.2800
16.8212
11K
1.2790
81.4746
11K
1.2750
76.0{3}63
10K
1.2720
84.2737
10K
1.2700
11.2308
10K
1.2670
29.6608
10K
1.2660
50.4756
10K
1.2630
100.9045
10K
1.2620
11.6935
10K
1.2600
22.0{3}63
10K
1.2560
85.8562
10K
1.2540
15.1246
10K
1.2500
122.8406
10K
1.2470
53.4025
10K
1.2430
97.4979
10K
1.2410
120.3630
10K
1.2380
88.9281
10K
1.2340
108.5221
10K
1.2310
46.1839
9K
1.2300
62.9505
9K
1.2270
98.6611
9K
1.2250
72.1693
9K
1.2210
44.9330
9K
1.2170
59.6364
9K
1.2150
106.2193
9K
1.2140
43.7025
9K
1.2130
122.4169
9K
1.2110
95.5897
9K
1.2090
99.1043
9K
1.2080
99.4077
9K
1.2050
74.4983
8K
1.2030
14.4495
8K
1.1990
52.7228
8K
1.1950
34.3475
8K
1.1940
2,585.3510
8K
1.1910
2,945.0990
6K
1.1890
2,751.2295
3K
1.187≈ 1.18
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.187≈ 1.18
+ 0.00%
1.1850
2,936.9598
3K
1.1820
3,140.1051
6K
1.1810
156.0148
6K
1.1780
3,108.3683
9K
1.1760
120.0865
9K
1.1710
131.9138
10K
1.1660
106.9394
10K
1.1630
87.1919
10K
1.1590
18.0991
10K
1.1570
20.3091
10K
1.1540
80.9963
10K
1.1510
57.1972
10K
1.1490
85.2663
10K
1.1470
110.2128
10K
1.1440
55.8694
10K
1.1390
31.9596
10K
1.1340
19.0007
10K
1.1310
39.0192
10K
1.1270
84.2557
10K
1.1250
26.3490
10K
1.1210
88.1956
11K
1.1160
95.5073
11K
1.1120
128.8726
11K
1.1090
116.7627
11K
1.1040
38.3105
11K
1.1000
15.8924
11K
1.0950
129.2043
11K
1.0920
29.2816
11K
1.0870
106.1453
11K
1.0840
100.0865
11K
1.0820
42.5482
11K
1.0780
139.9977
11K
1.0760
86.6279
12K
1.0720
85.1947
12K
1.0690
104.2678
12K
1.0650
30.4570
12K
1.0600
35.8931
12K
1.0580
55.1167
12K
1.0550
108.2120
12K
1.0510
123.2819
12K
1.0470
26.2179
12K
1.0440
101.3986
12K
1.0410
38.6980
12K
1.0360
151.5211
12K
1.0260
129.5192
13K
1.0200
491.2101
13K
1.0160
427.5559
13K
1.0080
632.8479
14K
0.9940
102.0798
14K
0.9810
290.2612
14K
0.9730
631.0857
15K
0.9610
718.8801
16K
0.9510
714.0871
17K
0.9450
787.7838
17K
0.9300
520.1174
18K
0.9240
768.4096
19K
0.9200
669.8084
19K
0.9160
2,781.6445
22K
0.9150
5,118.9570
27K
0.9140
2,474.8826
30K
0.9130
4,530.6385
34K
0.9120
4,727.0951
39K
0.9110
2,676.7410
42K
0.9100
1,986.1302
44K
0.9090
1,236.4269
45K
0.9070
3,604.3435
48K
0.9060
4,802.1493
53K
0.9040
1,514.9388
55K
0.9030
738.6927
55K
0.9020
4,773.9002
60K
0.9010
2,520.7123
63K
0.9000
4,997.7158
68K
0.8990
3,967.5507
72K
0.8980
1,918.1061
74K
0.8970
1,758.8406
75K
0.8960
854.0631
76K
0.8950
2,232.8287
78K
0.8940
923.0914
79K
0.8930
4,513.8420
84K
0.8920
1,010.5249
85K
0.8910
1,240.9679
86K
0.8900
2,056.0711
88K
0.8890
2,157.8707
90K
0.8880
2,850.9133
93K
0.8870
792.2648
94K
0.8860
6,864.4735
101K
0.8840
2,851.5346
104K
0.8830
1,481.1496
105K
0.8820
1,621.9798
107K
0.8810
3,292.9577
110K
0.8800
5,025.3166
115K
0.8790
612.4501
116K
0.8780
874.3766
117K
0.8770
6,341.4132
123K
0.8760
3,896.4016
127K
0.8750
1,276.6924
128K
0.8740
1,238.5843
129K
0.8730
5,387.5543
135K
0.8720
1,017.3233
136K
0.8710
1,246.7655
137K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
20:35:25
1.1870
75.2828
20:35:20
1.1870
124.1728
20:35:16
1.1860
125.9628
20:35:12
1.1860
396.1616
20:35:08
1.1850
66.2508
20:35:04
1.1850
227.1268
20:34:59
1.1860
575.9876
20:34:55
1.1840
80.4484
20:34:51
1.1830
660.0328
20:34:47
1.1820
511.6104
20:34:43
1.1810
156.0148
20:34:42
1.1830
558.1952
20:34:38
1.1830
558.1952
20:34:34
1.1850
693.1256
20:34:29
1.1830
453.3512
20:34:29
1.1840
327.6332
20:34:25
1.1840
327.6332
20:34:25
1.1860
30.6120
20:34:21
1.1860
81.2684
20:34:21
1.1860
30.6120
20:34:13
1.1860
30.6120
20:34:12
1.1880
136.6220
20:34:12
1.1880
197.7288
20:34:08
1.1880
105.1584
20:34:08
1.1890
31.4636
20:34:04
1.1890
220.3272
20:34:04
1.1890
24.7860
20:34:04
1.1890
6.6776
20:34:00
1.1890
24.7860
20:33:56
1.1900
27.0988
20:33:51
1.1890
302.8872
20:33:47
1.1900
49.6888
20:33:39
1.1890
334.3508
20:33:34
1.1910
572.3420
20:33:30
1.1890
2,248.8648
20:33:25
1.1900
369.5708
20:33:21
1.1930
110.9832
20:33:17
1.1950
264.9840
20:33:13
1.1950
391.1704
20:33:08
1.1930
102.4452
20:33:04
1.1910
934.4744
20:33:00
1.1910
24.6636
20:32:55
1.1910
61.0888
20:32:47
1.1920
437.8416
20:32:43
1.1920
61.4596
20:32:39
1.1930
303.6764
20:32:34
1.1930
222.1068
20:32:30
1.1930
181.4392
20:32:21
1.1940
1,810.4760
20:32:17
1.1930
265.7096
20:32:13
1.1920
284.0484
20:32:05
1.1920
452.7764
20:32:00
1.1930
542.8936
20:31:56
1.1940
250.4036
20:31:52
1.1940
362.6300
20:31:48
1.1920
409.1760
20:31:43
1.1920
2,915.7520
20:31:39
1.1920
439.4588
20:31:35
1.1910
3,117.4000
20:31:31
1.1900
242.3344
20:31:26
1.1880
46.7876
20:31:22
1.1860
34.4424
20:31:22
1.1860
115.7328
20:31:18
1.1880
99.6648
20:31:18
1.1880
15.9960
20:31:18
1.1880
99.6648
20:31:13
1.1900
42.8884
20:31:09
1.1890
168.4668
20:31:05
1.1880
99.6648
20:31:01
1.1900
87.8608
20:30:56
1.1890
440.0340
20:30:52
1.1880
209.1376
20:30:48
1.1860
115.7328
20:30:44
1.1880
2,074.5036
20:30:39
1.1880
44.0264
20:30:31
1.1870
201.0100
20:30:22
1.1880
512.2484
20:30:13
1.1850
71.3888
20:30:09
1.1840
174.7800
20:30:05
1.1850
178.6856
20:30:00
1.1830
110.2864
20:29:56
1.1850
1,109.3872
20:29:52
1.1850
29.1284
20:29:43
1.1850
64.0328
20:29:39
1.1850
204.1704
20:29:35
1.1850
286.8232
20:29:31
1.1860
753.8752
20:29:26
1.1860
539.8836
20:29:22
1.1860
35.8112
20:29:18
1.1840
117.5060
20:29:13
1.1840
349.6676
20:29:09
1.1850
854.7280
20:29:05
1.1840
139.4136
20:28:56
1.1840
189.0620
20:28:52
1.1830
659.0848
20:28:48
1.1830
377.3576
20:28:44
1.1820
278.8088
20:28:39
1.1830
277.7040
20:28:35
1.1830
358.2448
20:28:27
1.1820
102.2780
Ir a Opera