LDO/USDT
1.914
≈ 1.91
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LDO
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (LDO)
Total (LDO)
2.1600
300.2139
11K
2.1480
339.3545
10K
2.1370
89.4681
10K
2.1290
108.3536
10K
2.1210
158.2963
10K
2.1120
356.3056
10K
2.1070
256.2022
9K
2.1010
362.1126
9K
2.0870
259.3129
9K
2.0840
267.5850
8K
2.0750
382.9539
8K
2.0660
146.6434
8K
2.0540
232.1609
8K
2.0470
50.6970
7K
2.0370
149.6648
7K
2.0230
64.7588
7K
2.0210
23.8119
7K
2.0190
14.3368
7K
2.0180
53.5268
7K
2.0160
45.1201
7K
2.0120
35.0417
7K
2.0110
22.5704
7K
2.0090
21.8182
7K
2.0070
29.9076
7K
2.0050
41.9264
7K
2.0030
8.8285
7K
2.0020
72.0257
7K
1.9980
12.0826
7K
1.9960
63.0829
7K
1.9930
34.4523
7K
1.9900
34.1053
7K
1.9860
70.6734
7K
1.9840
48.9946
7K
1.9830
29.8766
7K
1.9810
62.5692
6K
1.9770
52.8863
6K
1.9730
20.2453
6K
1.9720
20.7193
6K
1.9680
25.2653
6K
1.9640
60.8139
6K
1.9610
26.3348
6K
1.9580
37.3347
6K
1.9570
14.2599
6K
1.9530
13.3008
6K
1.9500
77.5309
6K
1.9480
71.1683
6K
1.9450
56.1304
6K
1.9430
55.5836
6K
1.9410
65.2188
6K
1.9370
30.6131
6K
1.9340
80.8972
6K
1.9310
83.6269
6K
1.9300
65.0591
6K
1.9270
57.5761
6K
1.9260
52.0992
5K
1.9230
2,003.9295
5K
1.9180
1,670.6237
3K
1.9160
1,766.4553
2K
1.914≈ 1.91
+ 0.00%
1.9120
1,842.6701
2K
1.9090
1,897.6136
4K
1.9030
65.2884
4K
1.8990
66.2548
4K
1.8970
16.5815
4K
1.8930
58.6587
4K
1.8910
62.5138
4K
1.8870
70.7635
4K
1.8830
65.9074
4K
1.8780
71.5530
4K
1.8750
54.9965
4K
1.8720
25.3780
4K
1.8680
55.1550
4K
1.8650
26.5660
4K
1.8610
26.1559
4K
1.8560
78.9699
4K
1.8540
78.4068
5K
1.8500
55.3898
5K
1.8460
73.7813
5K
1.8410
82.0275
5K
1.8360
74.5354
5K
1.8340
27.2620
5K
1.8290
59.3453
5K
1.8240
27.1186
5K
1.8210
30.0342
5K
1.8190
21.0273
5K
1.8160
55.1372
5K
1.8110
54.5457
5K
1.8070
32.0654
5K
1.8030
7.4148
5K
1.8000
58.7133
5K
1.7950
25.3227
5K
1.7930
85.8879
5K
1.7900
50.5108
5K
1.7870
14.8577
5K
1.7840
47.8375
5K
1.7810
62.1088
6K
1.7790
73.4483
6K
1.7740
62.6003
6K
1.7710
76.9256
6K
1.7690
40.3744
6K
1.7660
83.4705
6K
1.7630
194.0539
6K
1.7480
283.3371
6K
1.7370
108.0121
6K
1.7290
407.8722
7K
1.7160
203.3740
7K
1.7060
137.0982
7K
1.6960
67.5039
7K
1.6920
434.5328
8K
1.6770
439.2428
8K
1.6700
375.5867
8K
1.6640
43.9175
9K
1.6540
287.9045
9K
1.6450
456.6767
9K
1.6360
262.9757
10K
1.6240
471.4732
10K
1.6110
199.6909
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Precio
Cantidad (LDO)
Total (LDO)
2.1600
300.2139
11K
2.1480
339.3545
10K
2.1370
89.4681
10K
2.1290
108.3536
10K
2.1210
158.2963
10K
2.1120
356.3056
10K
2.1070
256.2022
9K
2.1010
362.1126
9K
2.0870
259.3129
9K
2.0840
267.5850
8K
2.0750
382.9539
8K
2.0660
146.6434
8K
2.0540
232.1609
8K
2.0470
50.6970
7K
2.0370
149.6648
7K
2.0230
64.7588
7K
2.0210
23.8119
7K
2.0190
14.3368
7K
2.0180
53.5268
7K
2.0160
45.1201
7K
2.0120
35.0417
7K
2.0110
22.5704
7K
2.0090
21.8182
7K
2.0070
29.9076
7K
2.0050
41.9264
7K
2.0030
8.8285
7K
2.0020
72.0257
7K
1.9980
12.0826
7K
1.9960
63.0829
7K
1.9930
34.4523
7K
1.9900
34.1053
7K
1.9860
70.6734
7K
1.9840
48.9946
7K
1.9830
29.8766
7K
1.9810
62.5692
6K
1.9770
52.8863
6K
1.9730
20.2453
6K
1.9720
20.7193
6K
1.9680
25.2653
6K
1.9640
60.8139
6K
1.9610
26.3348
6K
1.9580
37.3347
6K
1.9570
14.2599
6K
1.9530
13.3008
6K
1.9500
77.5309
6K
1.9480
71.1683
6K
1.9450
56.1304
6K
1.9430
55.5836
6K
1.9410
65.2188
6K
1.9370
30.6131
6K
1.9340
80.8972
6K
1.9310
83.6269
6K
1.9300
65.0591
6K
1.9270
57.5761
6K
1.9260
52.0992
5K
1.9230
2,003.9295
5K
1.9180
1,670.6237
3K
1.9160
1,766.4553
2K
1.914≈ 1.91
+ 0.00%
Precio
Cantidad (LDO)
Total (LDO)
1.914≈ 1.91
+ 0.00%
1.9120
1,842.6701
2K
1.9090
1,897.6136
4K
1.9030
65.2884
4K
1.8990
66.2548
4K
1.8970
16.5815
4K
1.8930
58.6587
4K
1.8910
62.5138
4K
1.8870
70.7635
4K
1.8830
65.9074
4K
1.8780
71.5530
4K
1.8750
54.9965
4K
1.8720
25.3780
4K
1.8680
55.1550
4K
1.8650
26.5660
4K
1.8610
26.1559
4K
1.8560
78.9699
4K
1.8540
78.4068
5K
1.8500
55.3898
5K
1.8460
73.7813
5K
1.8410
82.0275
5K
1.8360
74.5354
5K
1.8340
27.2620
5K
1.8290
59.3453
5K
1.8240
27.1186
5K
1.8210
30.0342
5K
1.8190
21.0273
5K
1.8160
55.1372
5K
1.8110
54.5457
5K
1.8070
32.0654
5K
1.8030
7.4148
5K
1.8000
58.7133
5K
1.7950
25.3227
5K
1.7930
85.8879
5K
1.7900
50.5108
5K
1.7870
14.8577
5K
1.7840
47.8375
5K
1.7810
62.1088
6K
1.7790
73.4483
6K
1.7740
62.6003
6K
1.7710
76.9256
6K
1.7690
40.3744
6K
1.7660
83.4705
6K
1.7630
194.0539
6K
1.7480
283.3371
6K
1.7370
108.0121
6K
1.7290
407.8722
7K
1.7160
203.3740
7K
1.7060
137.0982
7K
1.6960
67.5039
7K
1.6920
434.5328
8K
1.6770
439.2428
8K
1.6700
375.5867
8K
1.6640
43.9175
9K
1.6540
287.9045
9K
1.6450
456.6767
9K
1.6360
262.9757
10K
1.6240
471.4732
10K
1.6110
199.6909
10K
0.9160
2,781.6445
13K
0.9150
5,118.9570
18K
0.9140
2,474.8826
21K
0.9130
4,530.6385
25K
0.9120
4,727.0951
30K
0.9110
2,676.7410
33K
0.9100
1,986.1302
35K
0.9090
1,236.4269
36K
0.9070
3,604.3435
39K
0.9060
4,243.6166
44K
0.9040
1,514.9388
45K
0.9030
738.6927
46K
0.9020
4,773.9002
51K
0.9010
2,520.7123
53K
0.9000
4,997.7158
58K
0.8990
3,967.5507
62K
0.8980
1,918.1061
64K
0.8970
1,758.8406
66K
0.8960
854.0631
67K
0.8950
2,232.8287
69K
0.8940
454.1863
69K
0.8930
4,513.8420
74K
0.8920
1,010.5249
75K
0.8910
1,240.9679
76K
0.8900
2,056.0711
78K
0.8890
2,157.8707
80K
0.8880
2,850.9133
83K
0.8870
792.2648
84K
0.8860
6,864.4735
91K
0.8840
2,851.5346
94K
0.8830
1,481.1496
95K
0.8820
1,621.9798
97K
0.8810
3,292.9577
100K
0.8800
5,025.3166
105K
0.8790
612.4501
106K
0.8780
874.3766
107K
0.8770
6,341.4132
113K
0.8760
3,896.4016
117K
0.8750
1,276.6924
118K
0.8740
1,238.5843
119K
0.8730
5,387.5543
125K
0.8720
1,017.3233
126K
Transacciones
Tiempo
Precio(USDT)
Cantidad(LDO)
08:30:23
1.9140
19.3572
08:30:10
1.9160
79.0936
08:29:53
1.9140
127.7760
08:29:49
1.9130
86.1028
08:29:45
1.9110
38.9936
08:29:41
1.9100
89.0548
08:29:37
1.9080
1,874.5488
08:29:28
1.9060
85.7632
08:29:15
1.9050
31.6748
08:28:58
1.9060
24.3584
08:28:46
1.9050
19.6516
08:28:24
1.9070
28.2788
08:28:16
1.9070
25.4688
08:28:08
1.9070
28.3064
08:28:03
1.9080
35.4788
08:27:51
1.9080
35.4788
08:27:42
1.9110
35.7692
08:27:34
1.9120
33.8132
08:27:25
1.9130
35.3008
08:27:04
1.9120
20.5088
08:26:35
1.9100
55.0652
08:26:27
1.9080
177.9528
08:26:01
1.9090
20.1260
08:25:31
1.9070
26.6272
08:25:06
1.9090
26.1204
08:25:06
1.9110
107.4680
08:24:49
1.9110
107.4680
08:24:28
1.9080
177.2240
08:24:15
1.9070
19.8632
08:24:07
1.9070
36.6556
08:23:50
1.9050
228.5512
08:23:46
1.9040
22.0756
08:23:12
1.9000
43.5820
08:23:12
1.9010
54.8168
08:23:08
1.9010
54.8168
08:22:38
1.9040
79.1480
08:22:34
1.9030
21.9732
08:22:25
1.9030
30.7272
08:21:45
1.9050
29.6016
08:21:41
1.9020
26.3152
08:21:37
1.9000
77.5372
08:21:33
1.9010
33.8284
08:21:12
1.9010
29.6428
08:20:42
1.9030
27.0400
08:19:59
1.9030
22.0412
08:19:59
1.9040
25.8224
08:19:55
1.9050
26.4544
08:19:43
1.9050
25.8224
08:19:30
1.9070
195.8924
08:19:26
1.9070
28.3972
08:19:05
1.9050
52.2768
08:18:48
1.9070
22.0412
08:18:35
1.9080
20.6016
08:18:18
1.9080
43.5832
08:18:06
1.9090
51.7352
08:17:53
1.9110
23.7112
08:17:32
1.9110
27.7700
08:17:11
1.9140
33.7356
08:16:58
1.9110
22.2616
08:16:28
1.9110
26.7588
08:16:03
1.9090
59.9568
08:15:50
1.9120
39.1084
08:15:37
1.9140
41.3436
08:15:33
1.9140
57.4052
08:15:16
1.9170
340.0908
08:14:30
1.9170
20.0112
08:14:13
1.9150
23.8488
08:14:05
1.9160
56.2980
08:13:39
1.9190
20.3748
08:13:14
1.9200
22.6680
08:13:06
1.9200
21.3640
08:12:28
1.9180
19.9096
08:12:03
1.9130
37.0532
08:11:37
1.9160
68.0424
08:11:21
1.9160
30.2364
08:11:12
1.9160
24.0940
08:10:51
1.9140
19.4128
08:10:13
1.9130
24.4496
08:09:39
1.9080
29.2640
08:09:35
1.9100
20.9716
08:09:26
1.9070
62.5500
08:09:13
1.9040
19.0432
08:08:40
1.9080
45.3020
08:08:31
1.9080
23.0124
08:08:14
1.9100
34.8780
08:08:02
1.9080
34.6820
08:07:49
1.9090
21.6948
08:07:41
1.9090
25.0756
08:07:19
1.9140
20.9792
08:06:54
1.9150
23.6824
08:06:42
1.9190
53.9200
08:06:29
1.9200
20.2652
08:06:20
1.9200
28.7056
08:05:51
1.9180
34.2300
08:05:42
1.9150
16.8648
08:05:42
1.9150
6.2456
08:05:30
1.9150
25.3932
08:05:21
1.9150
31.6388
08:05:17
1.9170
27.8604
08:05:12
1.9150
24.5172
Ir a Opera