LTC/USDT
118.9
≈ 118.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 LTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
373.2864
14,500.0000
0.0500
373.2364
7,300.2000
0.0280
373.1864
6,450.0000
0.1000
373.1584
3,450.0000
1.0000
373.0584
645.0000
0.1000
372.0584
345.0000
1.0000
371.9584
123.7900
6.6879
370.9584
123.5000
6.6729
364.2705
123.1600
3.6951
357.5976
122.9000
10.3699
353.9026
122.7000
14.9196
343.5326
122.3800
6.7244
328.6130
122.2900
4.9104
321.8886
122.0800
7.5807
316.9782
121.9900
7.9566
309.3975
121.7000
1.2202
301.4409
121.3400
15.9031
300.2207
121.1800
1.4603
284.3176
121.0300
10.6689
282.8572
120.8900
4.3185
272.1883
120.6600
1.2071
267.8698
120.5700
8.1508
266.6627
120.5500
7.8929
258.5119
120.5300
5.1885
250.6191
120.4400
8.1509
245.4306
120.3500
7.3173
237.2797
120.3200
4.1690
229.9625
120.2800
10.4770
225.7934
120.2200
1.4244
215.3164
120.1500
2.5118
213.8920
120.0700
6.2578
211.3802
119.9900
7.1209
205.1224
119.9700
10.0837
198.0016
119.9500
1.5212
187.9178
119.9300
2.8610
186.3966
119.9100
7.7741
183.5357
119.8900
1.3695
175.7615
119.8500
8.5360
174.3921
119.7800
8.4384
165.8561
119.7600
6.9018
157.4177
119.7000
5.2642
150.5158
119.6200
7.5092
145.2516
119.5800
5.2181
137.7424
119.5300
9.8032
132.5244
119.4900
6.5128
122.7212
119.4700
9.0451
116.2084
119.4200
2.4030
107.1633
119.3700
2.8768
104.7603
119.3500
1.7567
101.8835
119.2800
7.7101
100.1268
119.2100
4.0867
92.4167
119.1300
28.4797
88.3299
119.0300
28.4061
59.8502
118.9400
31.4441
31.4441
118.9≈ 118.90
+ 0.00%
118.8600
33.3150
33.3150
118.7600
30.0699
63.3849
118.6500
28.9316
92.3166
118.5600
10.6602
102.9768
118.4800
4.9413
107.9180
118.4000
5.7267
113.6448
118.3700
5.0939
118.7386
118.3100
6.5807
125.3193
118.2500
7.2436
132.5630
118.2200
10.4266
142.9896
118.1700
1.3687
144.3583
118.1100
6.5943
150.9526
118.0600
9.2284
160.1811
117.9700
8.9640
169.1451
117.9000
7.3172
176.4623
117.8700
3.5512
180.0135
117.7900
4.8529
184.8665
117.7400
3.7423
188.6087
117.7100
8.6914
197.3001
117.6800
8.9568
206.2569
117.6500
1.3931
207.6501
117.6200
6.7107
214.3607
117.5900
1.7423
216.1031
117.5000
7.4764
223.5795
117.4100
8.5935
232.1729
117.3300
5.5869
237.7599
117.2600
2.7728
240.5326
117.2100
8.8908
249.4234
117.1700
10.3106
259.7340
117.0700
10.0849
269.8189
116.9700
2.4624
272.2813
116.9400
11.0217
283.3030
116.9100
3.2442
286.5472
116.8100
12.6384
299.1856
116.5700
11.4443
310.6300
116.4200
8.6336
319.2636
116.2600
12.2648
331.5283
116.0900
3.2449
334.7732
115.7200
8.4633
343.2365
115.4200
8.6688
351.9053
115.3200
11.2010
363.1063
115.1000
5.8677
368.9741
115.0000
7.9890
376.9631
114.6700
8.6224
385.5854
114.4600
12.0521
397.6376
114.1900
5.5088
403.1463
113.8400
4.9818
408.1282
113.5400
10.9965
419.1247
1.0000
1.0000
420.1247
0.6400
2.0000
422.1247
0.5000
10.0000
432.1247
0.1000
21.0000
453.1247
0.0300
35.0000
488.1247
0.0200
100.0000
588.1247
0.0100
300.0000
888.1247
Precio
Cantidad (LTC)
Total (LTC)
73,000.3000
0.0500
373.2864
14,500.0000
0.0500
373.2364
7,300.2000
0.0280
373.1864
6,450.0000
0.1000
373.1584
3,450.0000
1.0000
373.0584
645.0000
0.1000
372.0584
345.0000
1.0000
371.9584
123.7900
6.6879
370.9584
123.5000
6.6729
364.2705
123.1600
3.6951
357.5976
122.9000
10.3699
353.9026
122.7000
14.9196
343.5326
122.3800
6.7244
328.6130
122.2900
4.9104
321.8886
122.0800
7.5807
316.9782
121.9900
7.9566
309.3975
121.7000
1.2202
301.4409
121.3400
15.9031
300.2207
121.1800
1.4603
284.3176
121.0300
10.6689
282.8572
120.8900
4.3185
272.1883
120.6600
1.2071
267.8698
120.5700
8.1508
266.6627
120.5500
7.8929
258.5119
120.5300
5.1885
250.6191
120.4400
8.1509
245.4306
120.3500
7.3173
237.2797
120.3200
4.1690
229.9625
120.2800
10.4770
225.7934
120.2200
1.4244
215.3164
120.1500
2.5118
213.8920
120.0700
6.2578
211.3802
119.9900
7.1209
205.1224
119.9700
10.0837
198.0016
119.9500
1.5212
187.9178
119.9300
2.8610
186.3966
119.9100
7.7741
183.5357
119.8900
1.3695
175.7615
119.8500
8.5360
174.3921
119.7800
8.4384
165.8561
119.7600
6.9018
157.4177
119.7000
5.2642
150.5158
119.6200
7.5092
145.2516
119.5800
5.2181
137.7424
119.5300
9.8032
132.5244
119.4900
6.5128
122.7212
119.4700
9.0451
116.2084
119.4200
2.4030
107.1633
119.3700
2.8768
104.7603
119.3500
1.7567
101.8835
119.2800
7.7101
100.1268
119.2100
4.0867
92.4167
119.1300
28.4797
88.3299
119.0300
28.4061
59.8502
118.9400
31.4441
31.4441
118.9≈ 118.90
+ 0.00%
Precio
Cantidad (LTC)
Total (LTC)
118.9≈ 118.90
+ 0.00%
118.8600
33.3150
33.3150
118.7600
30.0699
63.3849
118.6500
28.9316
92.3166
118.5600
10.6602
102.9768
118.4800
4.9413
107.9180
118.4000
5.7267
113.6448
118.3700
5.0939
118.7386
118.3100
6.5807
125.3193
118.2500
7.2436
132.5630
118.2200
10.4266
142.9896
118.1700
1.3687
144.3583
118.1100
6.5943
150.9526
118.0600
9.2284
160.1811
117.9700
8.9640
169.1451
117.9000
7.3172
176.4623
117.8700
3.5512
180.0135
117.7900
4.8529
184.8665
117.7400
3.7423
188.6087
117.7100
8.6914
197.3001
117.6800
8.9568
206.2569
117.6500
1.3931
207.6501
117.6200
6.7107
214.3607
117.5900
1.7423
216.1031
117.5000
7.4764
223.5795
117.4100
8.5935
232.1729
117.3300
5.5869
237.7599
117.2600
2.7728
240.5326
117.2100
8.8908
249.4234
117.1700
10.3106
259.7340
117.0700
10.0849
269.8189
116.9700
2.4624
272.2813
116.9400
11.0217
283.3030
116.9100
3.2442
286.5472
116.8100
12.6384
299.1856
116.5700
11.4443
310.6300
116.4200
8.6336
319.2636
116.2600
12.2648
331.5283
116.0900
3.2449
334.7732
115.7200
8.4633
343.2365
115.4200
8.6688
351.9053
115.3200
11.2010
363.1063
115.1000
5.8677
368.9741
115.0000
7.9890
376.9631
114.6700
8.6224
385.5854
114.4600
12.0521
397.6376
114.1900
5.5088
403.1463
113.8400
4.9818
408.1282
113.5400
10.9965
419.1247
1.0000
1.0000
420.1247
0.6400
2.0000
422.1247
0.5000
10.0000
432.1247
0.1000
21.0000
453.1247
0.0300
35.0000
488.1247
0.0200
100.0000
588.1247
0.0100
300.0000
888.1247
Transacciones
Tiempo
Precio(USDT)
Cantidad(LTC)
08:20:47
118.9000
0.0705
08:20:42
118.9100
0.1319
08:20:38
118.9300
0.1374
08:20:34
118.9600
0.0716
08:20:29
118.9200
0.1511
08:20:25
118.9200
1.1086
08:20:20
118.9000
0.2994
08:20:16
118.9500
0.5927
08:20:07
118.9900
0.0802
08:19:55
118.9500
0.1484
08:19:46
118.9400
3.1018
08:19:42
118.9300
0.1042
08:19:33
118.9900
3.9683
08:19:29
119.0500
0.3405
08:19:20
119.1300
0.1303
08:19:08
119.1200
0.0728
08:18:59
119.1400
0.0696
08:18:51
119.1100
0.3028
08:18:51
119.1100
0.3788
08:18:47
119.1100
0.3385
08:18:34
119.1100
0.7173
08:18:30
119.1500
0.1246
08:18:26
119.1600
0.1211
08:18:22
119.1200
0.2055
08:18:17
119.1800
0.1151
08:18:17
119.1800
0.1617
08:18:13
119.1800
0.0771
08:18:09
119.1800
0.1151
08:18:04
119.1800
0.3539
08:18:00
119.2400
0.4452
08:17:56
119.2800
0.4360
08:17:47
119.2800
2.0611
08:17:39
119.3000
0.5802
08:17:35
119.2600
0.0894
08:17:35
119.3000
0.2709
08:17:26
119.3000
0.2709
08:17:18
119.3400
0.7466
08:17:13
119.3100
1.6657
08:17:09
119.2700
1.7402
08:17:05
119.2300
0.6175
08:16:57
119.1500
0.2898
08:16:52
119.1100
0.1016
08:16:48
119.1200
0.1884
08:16:48
119.1500
0.1500
08:16:44
119.1600
0.4431
08:16:40
119.1800
0.1456
08:16:35
119.1500
0.1500
08:16:31
119.1900
0.1221
08:16:27
119.2100
0.1464
08:16:23
119.1200
0.5303
08:16:14
119.0400
0.3517
08:16:10
119.0100
0.1303
08:16:06
119.0500
3.0942
08:16:01
119.1100
0.7348
08:15:53
119.1500
0.3142
08:15:49
119.1500
0.1447
08:15:44
119.1300
0.3421
08:15:32
119.1600
0.3732
08:15:27
119.2000
0.0888
08:15:19
119.2300
0.0705
08:15:11
119.2600
0.0818
08:15:06
119.1800
1.0580
08:15:02
119.1400
0.3254
08:14:53
119.1600
0.0674
08:14:49
119.1500
0.0809
08:14:40
119.1400
0.2097
08:14:36
119.0900
0.5210
08:14:28
119.0500
0.2242
08:14:23
119.0500
0.0783
08:14:15
119.0400
0.7969
08:14:11
119.0600
1.4486
08:14:07
119.0800
0.2550
08:14:02
119.0800
1.1748
08:14:02
119.1000
0.3080
08:13:53
119.1000
0.0326
08:13:53
119.1000
0.3080
08:13:49
119.1000
0.3080
08:13:45
119.2200
0.5081
08:13:41
119.2600
0.7553
08:13:37
119.2600
1.3324
08:13:33
119.2300
0.2893
08:13:28
119.2700
0.7099
08:13:24
119.3100
0.2691
08:13:20
119.3300
0.1388
08:13:16
119.3100
0.1480
08:13:11
119.3200
0.3568
08:13:07
119.3600
0.1923
08:12:59
119.2900
0.0835
08:12:54
119.2500
0.6584
08:12:50
119.2300
0.1560
08:12:46
119.2500
0.0731
08:12:42
119.2700
0.0612
08:12:29
119.2500
0.0618
08:12:25
119.2100
0.6805
08:12:21
119.1900
0.1888
08:12:17
119.1800
0.3501
08:12:12
119.2100
0.1204
08:12:08
119.1700
0.6372
08:12:04
119.1700
0.1489
08:11:59
119.2400
0.2220
Ir a Opera