MUBI/USDT
0.0246
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0578
4,212.7700
601K
0.0577
12,874.2800
597K
0.0577
5,794.9400
584K
0.0570
4,462.9000
579K
0.0567
3,937.8200
574K
0.0566
3,162.9900
570K
0.0560
5,680.0800
567K
0.0560
3,180.1100
561K
0.0558
4,023.2600
558K
0.0554
3,522.6600
554K
0.0552
6,028.7000
551K
0.0550
8,166.7400
545K
0.0547
940.2800
536K
0.0543
6,379.3300
535K
0.0540
6,096.1000
529K
0.0539
5,687.7400
523K
0.0536
2,555.4800
517K
0.0532
6,150.1200
515K
0.0529
4,915.1800
509K
0.0527
4,998.7000
504K
0.0525
3,660.0800
499K
0.0519
1,874.6000
495K
0.0518
12,963.1000
493K
0.0517
4,305.2600
480K
0.0512
4,400.7200
476K
0.0510
1,215.6000
471K
0.0506
6,284.7000
470K
0.0504
3,199.2800
464K
0.0501
4,409.1500
461K
0.0496
4,238.7400
456K
0.0496
7,273.4400
452K
0.0491
1,524.4200
445K
0.0488
4,472.8000
443K
0.0485
6,567.9400
439K
0.0483
7,425.2100
432K
0.0479
2,251.7300
425K
0.0479
8,721.8200
423K
0.0474
11,178.1000
414K
0.0471
1,251.2100
403K
0.0471
6,718.7300
401K
0.0465
15,387.6400
395K
0.0462
2,413.9100
379K
0.0459
6,137.1400
377K
0.0457
2,320.0400
371K
0.0452
1,317.5600
368K
0.0451
11,056.5200
367K
0.0451
5,741.6500
356K
0.0446
4,435.6300
350K
0.0442
7,648.7200
346K
0.0441
5,476.4200
338K
0.0436
4,540.2000
333K
0.0432
8,284.0100
328K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0428
4,750.5300
297K
0.0426
3,933.9300
292K
0.0420
5,674.5100
288K
0.0418
11,096.0000
283K
0.0418
2,783.9800
272K
0.0410
7,433.6400
269K
0.0407
4,540.3600
261K
0.0406
3,541.2400
257K
0.0402
8,949.3000
253K
0.04001
2,653.8200
244K
0.0398
1,933.6900
242K
0.0394
3,242.6700
240K
0.0390
2,044.4300
237K
0.0389
7,320.2900
235K
0.0388
9,534.5600
227K
0.0384
6,398.5000
218K
0.0381
5,210.5200
211K
0.0375
2,777.6700
206K
0.0374
9,265.5100
203K
0.0369
3,868.2900
194K
0.0368
3,489.6400
190K
0.0367
6,012.1900
187K
0.0365
9,781.8500
181K
0.0364
1,831.5500
171K
0.0362
17,745.0200
169K
0.0357
2,396.6900
151K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
133K
0.0352
4,187.0000
128K
0.0346
8,264.1200
124K
0.0345
8,873.8200
116K
0.0345
16,549.8800
107K
0.0343
4,256.6500
90K
0.0336
3,817.5500
86K
0.0336
1,793.7100
82K
0.0333
8,356.8500
80K
0.0328
6,294.8600
72K
0.0318
2,465.9300
66K
0.0309
8,400.9500
63K
0.0296
7,758.1100
55K
0.0284
12,965.2400
47K
0.0273
12,825.5800
34K
0.0268
2,506.2800
21K
0.0260
6,181.2300
19K
0.0251
12,679.7800
13K
0.0246≈ 0.02
+ 0.00%
0.0242
9,653.6000
10K
0.0233
14,579.9300
24K
0.0225
11,326.0600
36K
0.0220
4,227.9100
40K
0.0215
29,974.9300
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
94K
0.0209
16,039.9400
110K
0.0204
17,842.3700
128K
0.0204
14,869.3600
143K
0.0202
16,845.9800
160K
0.0202
14,001.5100
174K
0.0200
9,517.8800
184K
0.0197
7,751.0700
191K
0.0194
13,915.9200
205K
0.0193
14,597.9900
220K
0.0192
10,036.2200
230K
0.0191
15,227.7200
245K
0.0184
37,948.2000
283K
0.0183
8,821.3900
292K
0.0183
23,389.7400
315K
0.0182
5,516.6400
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0175
20,925.0900
379K
0.0172
39,962.0600
419K
0.0172
42,018.7800
461K
0.0169
29,645.8000
491K
0.0169
13,779.8600
504K
0.0168
29,384.0800
534K
0.0165
10,408.6400
544K
0.0160
25,801.7000
570K
0.0160
21,546.4800
591K
0.0159
22,462.9400
614K
0.0158
7,945.5000
622K
0.0154
34,601.8800
656K
0.0154
33,210.7800
690K
0.0150
34,504.9000
724K
0.0149
20,077.8000
744K
0.0149
21,443.9200
766K
0.0148
14,604.9700
780K
0.0147
44,304.4400
825K
0.0145
50,333.4600
875K
0.0143
41,456.6000
916K
0.0141
12,228.2800
929K
0.0139
9,538.6600
938K
0.0139
22,397.5500
961K
0.0135
8,148.4400
969K
0.0134
24,911.6100
994K
0.0132
22,940.8600
1M
0.0128
8,526.6600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
31,006.6200
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
26,616.0000
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
32,278.9100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
12,842.9300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
38,911.1200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
48,826.1900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
44,268.9200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
51,560.0800
3M
0.0050
39,229.2600
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0578
4,212.7700
601K
0.0577
12,874.2800
597K
0.0577
5,794.9400
584K
0.0570
4,462.9000
579K
0.0567
3,937.8200
574K
0.0566
3,162.9900
570K
0.0560
5,680.0800
567K
0.0560
3,180.1100
561K
0.0558
4,023.2600
558K
0.0554
3,522.6600
554K
0.0552
6,028.7000
551K
0.0550
8,166.7400
545K
0.0547
940.2800
536K
0.0543
6,379.3300
535K
0.0540
6,096.1000
529K
0.0539
5,687.7400
523K
0.0536
2,555.4800
517K
0.0532
6,150.1200
515K
0.0529
4,915.1800
509K
0.0527
4,998.7000
504K
0.0525
3,660.0800
499K
0.0519
1,874.6000
495K
0.0518
12,963.1000
493K
0.0517
4,305.2600
480K
0.0512
4,400.7200
476K
0.0510
1,215.6000
471K
0.0506
6,284.7000
470K
0.0504
3,199.2800
464K
0.0501
4,409.1500
461K
0.0496
4,238.7400
456K
0.0496
7,273.4400
452K
0.0491
1,524.4200
445K
0.0488
4,472.8000
443K
0.0485
6,567.9400
439K
0.0483
7,425.2100
432K
0.0479
2,251.7300
425K
0.0479
8,721.8200
423K
0.0474
11,178.1000
414K
0.0471
1,251.2100
403K
0.0471
6,718.7300
401K
0.0465
15,387.6400
395K
0.0462
2,413.9100
379K
0.0459
6,137.1400
377K
0.0457
2,320.0400
371K
0.0452
1,317.5600
368K
0.0451
11,056.5200
367K
0.0451
5,741.6500
356K
0.0446
4,435.6300
350K
0.0442
7,648.7200
346K
0.0441
5,476.4200
338K
0.0436
4,540.2000
333K
0.0432
8,284.0100
328K
0.0431
7,158.4800
320K
0.0431
15,667.4600
313K
0.0428
4,750.5300
297K
0.0426
3,933.9300
292K
0.0420
5,674.5100
288K
0.0418
11,096.0000
283K
0.0418
2,783.9800
272K
0.0410
7,433.6400
269K
0.0407
4,540.3600
261K
0.0406
3,541.2400
257K
0.0402
8,949.3000
253K
0.04001
2,653.8200
244K
0.0398
1,933.6900
242K
0.0394
3,242.6700
240K
0.0390
2,044.4300
237K
0.0389
7,320.2900
235K
0.0388
9,534.5600
227K
0.0384
6,398.5000
218K
0.0381
5,210.5200
211K
0.0375
2,777.6700
206K
0.0374
9,265.5100
203K
0.0369
3,868.2900
194K
0.0368
3,489.6400
190K
0.0367
6,012.1900
187K
0.0365
9,781.8500
181K
0.0364
1,831.5500
171K
0.0362
17,745.0200
169K
0.0357
2,396.6900
151K
0.0356
5,116.6700
149K
0.0354
10,391.3700
144K
0.0352
5,236.9800
133K
0.0352
4,187.0000
128K
0.0346
8,264.1200
124K
0.0345
8,873.8200
116K
0.0345
16,549.8800
107K
0.0343
4,256.6500
90K
0.0336
3,817.5500
86K
0.0336
1,793.7100
82K
0.0333
8,356.8500
80K
0.0328
6,294.8600
72K
0.0318
2,465.9300
66K
0.0309
8,400.9500
63K
0.0296
7,758.1100
55K
0.0284
12,965.2400
47K
0.0273
12,825.5800
34K
0.0268
2,506.2800
21K
0.0260
6,181.2300
19K
0.0251
12,679.7800
13K
0.0246≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0246≈ 0.02
+ 0.00%
0.0242
9,653.6000
10K
0.0233
14,579.9300
24K
0.0225
11,326.0600
36K
0.0220
4,227.9100
40K
0.0215
29,974.9300
70K
0.0213
10,971.7800
81K
0.0212
4,471.8300
85K
0.0210
9,217.3400
94K
0.0209
16,039.9400
110K
0.0204
17,842.3700
128K
0.0204
14,869.3600
143K
0.0202
16,845.9800
160K
0.0202
14,001.5100
174K
0.0200
9,517.8800
184K
0.0197
7,751.0700
191K
0.0194
13,915.9200
205K
0.0193
14,597.9900
220K
0.0192
10,036.2200
230K
0.0191
15,227.7200
245K
0.0184
37,948.2000
283K
0.0183
8,821.3900
292K
0.0183
23,389.7400
315K
0.0182
5,516.6400
321K
0.0180
22,069.0200
343K
0.0175
15,200.8800
358K
0.0175
20,925.0900
379K
0.0172
39,962.0600
419K
0.0172
42,018.7800
461K
0.0169
29,645.8000
491K
0.0169
13,779.8600
504K
0.0168
29,384.0800
534K
0.0165
10,408.6400
544K
0.0160
25,801.7000
570K
0.0160
21,546.4800
591K
0.0159
22,462.9400
614K
0.0158
7,945.5000
622K
0.0154
34,601.8800
656K
0.0154
33,210.7800
690K
0.0150
34,504.9000
724K
0.0149
20,077.8000
744K
0.0149
21,443.9200
766K
0.0148
14,604.9700
780K
0.0147
44,304.4400
825K
0.0145
50,333.4600
875K
0.0143
41,456.6000
916K
0.0141
12,228.2800
929K
0.0139
9,538.6600
938K
0.0139
22,397.5500
961K
0.0135
8,148.4400
969K
0.0134
24,911.6100
994K
0.0132
22,940.8600
1M
0.0128
8,526.6600
1M
0.0126
21,832.4800
1M
0.0126
15,922.7800
1M
0.0125
29,692.8800
1M
0.0125
53,858.2800
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0118
31,006.6200
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0105
26,616.0000
1M
0.0104
69,600.7600
2M
0.0104
22,515.4400
2M
0.0101
27,034.6400
2M
0.0101
29,872.5000
2M
0.0099
32,278.9100
2M
0.0097
13,346.8700
2M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0091
12,842.9300
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0083
38,911.1200
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0078
26,762.4400
2M
0.0075
48,826.1900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
44,268.9200
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
3M
0.0058
99,019.1400
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0051
51,560.0800
3M
0.0050
39,229.2600
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
21:20:29
0.0246
765.2300
21:20:19
0.0247
166.8600
21:19:36
0.0246
100.3200
21:19:22
0.0246
717.4700
21:19:18
0.0246
73.2000
21:19:09
0.0245
51.3000
21:19:05
0.0245
1,519.9700
21:19:01
0.0245
1,031.1700
21:18:09
0.0244
876.2100
21:17:56
0.0243
704.1000
21:17:52
0.0243
237.8200
21:16:38
0.0242
66.1600
21:16:08
0.0242
60.3800
21:15:33
0.0242
513.5000
21:15:07
0.0241
1,693.3000
21:15:03
0.0240
2,157.6000
21:14:24
0.0242
1,501.3100
21:14:15
0.0241
62.0800
21:13:12
0.0241
289.6000
21:13:08
0.0241
205.1400
21:12:29
0.0241
251.7700
21:12:25
0.0242
1,182.6400
21:10:07
0.0243
1,051.8600
21:10:03
0.0243
351.8000
21:09:58
0.0243
3,359.9300
21:09:54
0.0239
261.3500
21:07:35
0.0240
86.2400
21:06:42
0.0239
861.5200
21:05:59
0.0240
1,006.1200
21:05:51
0.0240
181.8600
21:04:39
0.0241
72.0200
21:03:44
0.0240
58.8800
21:03:40
0.0240
246.6000
21:03:36
0.0240
665.3800
21:03:31
0.0239
246.3200
21:03:06
0.0238
455.7400
21:02:35
0.0236
56.8000
21:02:30
0.0236
292.9700
21:02:18
0.0237
85.7100
21:02:09
0.0237
921.3800
21:02:05
0.0238
218.6600
21:01:56
0.0237
143.2300
21:01:47
0.0237
639.0900
21:01:43
0.0237
3,745.0500
21:01:09
0.0240
448.9800
21:01:04
0.0241
61.8300
21:00:30
0.0239
176.8800
20:59:20
0.0239
277.5300
20:59:07
0.0239
167.3600
20:58:22
0.0239
108.6700
20:58:09
0.0238
83.6500
20:58:05
0.0239
1,339.5000
20:55:40
0.0240
46.2600
20:55:06
0.0241
506.3300
20:53:59
0.0240
130.2200
20:53:42
0.0240
400.0000
20:52:38
0.0242
98.4700
20:51:50
0.0240
873.7200
20:51:37
0.0239
61.3300
20:51:07
0.0239
56.6800
20:50:11
0.0239
158.3800
20:49:11
0.0239
41.7400
20:46:32
0.0239
113.8600
20:46:23
0.0239
158.2500
20:45:49
0.0239
102.3600
20:45:16
0.0239
430.0200
20:44:14
0.0240
175.4400
20:44:05
0.0239
3,141.3500
20:43:04
0.0241
136.8000
20:42:21
0.0241
165.3800
20:41:47
0.0241
629.4800
20:40:51
0.0240
87.4900
20:40:12
0.0241
230.2400
20:39:55
0.0241
159.9300
20:39:46
0.0241
2,870.8000
20:39:13
0.0242
453.5200
20:38:21
0.0242
625.6900
20:38:17
0.0242
1,650.4700
20:38:12
0.0242
186.1100
20:37:13
0.0241
131.0900
20:37:09
0.0240
43.1300
20:36:25
0.0241
145.5700
20:36:21
0.0241
436.1500
20:36:08
0.0241
43.7300
20:35:55
0.0241
69.7100
20:35:46
0.0240
172.7400
20:35:00
0.0240
43.7900
20:34:52
0.0239
608.5200
20:34:43
0.0239
54.1600
20:34:25
0.0240
245.2000
20:34:17
0.0241
7,507.6400
20:34:12
0.0241
116.6400
20:34:08
0.0241
200.8600
20:34:00
0.0240
1,600.9700
20:33:55
0.0240
1,776.7200
20:33:47
0.0240
172.2600
20:33:42
0.0240
756.2100
20:33:34
0.0238
45.1700
20:33:30
0.0238
794.5000
20:32:55
0.0239
75.3200
Ir a Opera