MUBI/USDT
0.0216
≈ 0.02
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 MUBI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{5}1
Precio
Cantidad (MUBI)
Total (MUBI)
0.0867
7,780.9300
650K
0.0864
7,108.6000
642K
0.0832
1,213.2600
635K
0.0822
11,980.9600
633K
0.0818
1,100.8800
621K
0.0804
20,295.9200
620K
0.0788
10,476.1500
600K
0.0777
10,694.6100
590K
0.0771
4,032.9700
579K
0.0762
11,032.2300
575K
0.0756
15,506.4400
564K
0.0756
8,332.3300
548K
0.0729
13,332.4400
540K
0.0714
7,726.8100
527K
0.0713
12,247.5000
519K
0.0691
856.6100
507K
0.0689
1,681.7500
506K
0.0685
12,494.2100
504K
0.0667
3,204.8700
492K
0.0664
9,427.3700
488K
0.0660
2,388.9100
479K
0.0655
8,595.4000
477K
0.0648
10,783.3400
468K
0.0647
3,871.3700
457K
0.0647
896.8900
453K
0.0640
4,652.9100
452K
0.0639
11,723.3400
448K
0.0635
2,092.4700
436K
0.0627
5,902.0200
434K
0.0627
3,650.2600
428K
0.0626
3,966.6400
424K
0.0616
6,078.1300
420K
0.0616
3,109.4600
414K
0.0616
1,089.9500
411K
0.0609
11,873.5000
410K
0.0608
4,864.4900
398K
0.0603
6,660.5600
393K
0.0596
5,411.5800
387K
0.0593
9,667.2800
381K
0.0591
1,623.4200
372K
0.0584
3,599.3100
370K
0.0582
7,728.5000
367K
0.0578
4,212.7700
359K
0.0577
12,874.2800
355K
0.0570
4,462.9000
342K
0.0567
3,937.8200
337K
0.0565
1,386.8500
333K
0.0560
5,680.0800
332K
0.0560
3,180.1100
326K
0.0560
3,684.3000
323K
0.0558
4,023.2600
319K
0.0552
6,028.7000
315K
0.0551
4,092.7900
309K
0.0550
8,166.7400
305K
0.0547
940.2800
297K
0.0543
2,559.2000
296K
0.0540
6,096.1000
294K
0.0539
5,687.7400
287K
0.0533
1,212.0000
282K
0.0532
6,150.1200
281K
0.0527
4,998.7000
274K
0.0525
3,660.0800
269K
0.0524
4,107.7000
266K
0.0519
1,874.6000
262K
0.0518
12,963.1000
260K
0.0514
4,075.2400
247K
0.0512
4,400.7200
243K
0.0500
7,164.3700
238K
0.0490
5,906.7900
231K
0.0478
4,569.2700
225K
0.0472
6,222.7100
221K
0.0467
4,321.4800
214K
0.0460
7,902.3800
210K
0.0451
7,561.3700
202K
0.0442
4,759.7200
195K
0.0435
1,738.7800
190K
0.0430
8,530.6900
188K
0.0423
2,943.9500
180K
0.0415
7,767.5000
177K
0.0403
8,899.7000
169K
0.0390
6,901.1100
160K
0.0380
9,067.8400
153K
0.0368
4,876.3000
144K
0.0363
5,744.7400
139K
0.0358
3,160.5500
133K
0.0353
8,891.8800
130K
0.0342
10,721.4800
121K
0.0329
3,741.5300
111K
0.0319
8,248.8800
107K
0.0312
9,824.6700
99K
0.0302
10,503.3300
89K
0.0289
8,940.1400
78K
0.0278
10,329.1200
69K
0.0269
7,522.9200
59K
0.0260
11,295.1500
52K
0.0251
2,798.5900
40K
0.0246
13,692.7700
37K
0.0235
7,314.7400
24K
0.0229
9,405.1600
16K
0.0221
7,049.9600
7K
0.0216≈ 0.02
+ 0.00%
0.0212
10,970.2800
11K
0.0204
6,664.9000
18K
0.0202
3,842.4000
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
45K
0.0197
9,119.3800
54K
0.0194
13,915.9200
68K
0.0193
14,597.9900
83K
0.0192
10,036.2200
93K
0.0191
15,227.7200
108K
0.0186
15,159.5700
123K
0.0184
37,948.2000
161K
0.0183
23,389.7400
184K
0.0182
5,516.6400
190K
0.0181
8,990.1000
199K
0.0180
22,069.0200
221K
0.0175
15,200.8800
236K
0.0173
4,177.7200
240K
0.0172
39,962.0600
280K
0.0172
42,018.7800
322K
0.0169
29,645.8000
352K
0.0169
13,779.8600
366K
0.0168
29,384.0800
395K
0.0163
8,049.9000
403K
0.0160
25,801.7000
429K
0.0160
21,546.4800
451K
0.0158
7,945.5000
458K
0.0154
49,066.9600
508K
0.0154
33,210.7800
541K
0.0150
34,504.9000
575K
0.0149
20,077.8000
595K
0.0149
21,443.9200
617K
0.0147
44,304.4400
661K
0.0145
50,333.4600
711K
0.0144
18,210.2500
730K
0.0143
41,456.6000
771K
0.0139
9,538.6600
781K
0.0139
22,397.5500
803K
0.0135
8,148.4400
811K
0.0134
24,911.6100
836K
0.0132
22,940.8600
859K
0.0130
17,270.5600
876K
0.0126
21,832.4800
898K
0.0126
15,922.7800
914K
0.0125
29,692.8800
944K
0.0125
53,858.2800
998K
0.0120
18,831.3500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
10,540.3000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0104
26,990.9700
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
29,162.4400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
44,961.3300
2M
0.0078
26,762.4400
2M
0.0075
11,559.4900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
16,744.9700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
30,454.7500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
48,711.0900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
18,005.7000
3M
0.0042
27,155.6400
3M
0.0042
142,201.920
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0029
30,310.2400
3M
0.0028
133,982.690
3M
0.0023
81,400.6400
3M
Precio
Cantidad (MUBI)
Total (MUBI)
0.0867
7,780.9300
650K
0.0864
7,108.6000
642K
0.0832
1,213.2600
635K
0.0822
11,980.9600
633K
0.0818
1,100.8800
621K
0.0804
20,295.9200
620K
0.0788
10,476.1500
600K
0.0777
10,694.6100
590K
0.0771
4,032.9700
579K
0.0762
11,032.2300
575K
0.0756
15,506.4400
564K
0.0756
8,332.3300
548K
0.0729
13,332.4400
540K
0.0714
7,726.8100
527K
0.0713
12,247.5000
519K
0.0691
856.6100
507K
0.0689
1,681.7500
506K
0.0685
12,494.2100
504K
0.0667
3,204.8700
492K
0.0664
9,427.3700
488K
0.0660
2,388.9100
479K
0.0655
8,595.4000
477K
0.0648
10,783.3400
468K
0.0647
3,871.3700
457K
0.0647
896.8900
453K
0.0640
4,652.9100
452K
0.0639
11,723.3400
448K
0.0635
2,092.4700
436K
0.0627
5,902.0200
434K
0.0627
3,650.2600
428K
0.0626
3,966.6400
424K
0.0616
6,078.1300
420K
0.0616
3,109.4600
414K
0.0616
1,089.9500
411K
0.0609
11,873.5000
410K
0.0608
4,864.4900
398K
0.0603
6,660.5600
393K
0.0596
5,411.5800
387K
0.0593
9,667.2800
381K
0.0591
1,623.4200
372K
0.0584
3,599.3100
370K
0.0582
7,728.5000
367K
0.0578
4,212.7700
359K
0.0577
12,874.2800
355K
0.0570
4,462.9000
342K
0.0567
3,937.8200
337K
0.0565
1,386.8500
333K
0.0560
5,680.0800
332K
0.0560
3,180.1100
326K
0.0560
3,684.3000
323K
0.0558
4,023.2600
319K
0.0552
6,028.7000
315K
0.0551
4,092.7900
309K
0.0550
8,166.7400
305K
0.0547
940.2800
297K
0.0543
2,559.2000
296K
0.0540
6,096.1000
294K
0.0539
5,687.7400
287K
0.0533
1,212.0000
282K
0.0532
6,150.1200
281K
0.0527
4,998.7000
274K
0.0525
3,660.0800
269K
0.0524
4,107.7000
266K
0.0519
1,874.6000
262K
0.0518
12,963.1000
260K
0.0514
4,075.2400
247K
0.0512
4,400.7200
243K
0.0500
7,164.3700
238K
0.0490
5,906.7900
231K
0.0478
4,569.2700
225K
0.0472
6,222.7100
221K
0.0467
4,321.4800
214K
0.0460
7,902.3800
210K
0.0451
7,561.3700
202K
0.0442
4,759.7200
195K
0.0435
1,738.7800
190K
0.0430
8,530.6900
188K
0.0423
2,943.9500
180K
0.0415
7,767.5000
177K
0.0403
8,899.7000
169K
0.0390
6,901.1100
160K
0.0380
9,067.8400
153K
0.0368
4,876.3000
144K
0.0363
5,744.7400
139K
0.0358
3,160.5500
133K
0.0353
8,891.8800
130K
0.0342
10,721.4800
121K
0.0329
3,741.5300
111K
0.0319
8,248.8800
107K
0.0312
9,824.6700
99K
0.0302
10,503.3300
89K
0.0289
8,940.1400
78K
0.0278
10,329.1200
69K
0.0269
7,522.9200
59K
0.0260
11,295.1500
52K
0.0251
2,798.5900
40K
0.0246
13,692.7700
37K
0.0235
7,314.7400
24K
0.0229
9,405.1600
16K
0.0221
7,049.9600
7K
0.0216≈ 0.02
+ 0.00%
Precio
Cantidad (MUBI)
Total (MUBI)
0.0216≈ 0.02
+ 0.00%
0.0212
10,970.2800
11K
0.0204
6,664.9000
18K
0.0202
3,842.4000
21K
0.0202
14,001.5100
35K
0.0200
9,517.8800
45K
0.0197
9,119.3800
54K
0.0194
13,915.9200
68K
0.0193
14,597.9900
83K
0.0192
10,036.2200
93K
0.0191
15,227.7200
108K
0.0186
15,159.5700
123K
0.0184
37,948.2000
161K
0.0183
23,389.7400
184K
0.0182
5,516.6400
190K
0.0181
8,990.1000
199K
0.0180
22,069.0200
221K
0.0175
15,200.8800
236K
0.0173
4,177.7200
240K
0.0172
39,962.0600
280K
0.0172
42,018.7800
322K
0.0169
29,645.8000
352K
0.0169
13,779.8600
366K
0.0168
29,384.0800
395K
0.0163
8,049.9000
403K
0.0160
25,801.7000
429K
0.0160
21,546.4800
451K
0.0158
7,945.5000
458K
0.0154
49,066.9600
508K
0.0154
33,210.7800
541K
0.0150
34,504.9000
575K
0.0149
20,077.8000
595K
0.0149
21,443.9200
617K
0.0147
44,304.4400
661K
0.0145
50,333.4600
711K
0.0144
18,210.2500
730K
0.0143
41,456.6000
771K
0.0139
9,538.6600
781K
0.0139
22,397.5500
803K
0.0135
8,148.4400
811K
0.0134
24,911.6100
836K
0.0132
22,940.8600
859K
0.0130
17,270.5600
876K
0.0126
21,832.4800
898K
0.0126
15,922.7800
914K
0.0125
29,692.8800
944K
0.0125
53,858.2800
998K
0.0120
18,831.3500
1M
0.0120
11,189.3200
1M
0.0119
28,071.3100
1M
0.0119
14,883.1000
1M
0.0117
23,837.8800
1M
0.0115
14,205.5100
1M
0.0114
10,540.3000
1M
0.0113
40,911.1000
1M
0.0112
37,325.4000
1M
0.0112
46,269.5800
1M
0.0110
24,684.5500
1M
0.0106
40,245.9400
1M
0.0104
69,600.7600
1M
0.0104
22,515.4400
1M
0.0104
26,990.9700
1M
0.0101
27,034.6400
1M
0.0101
29,872.5000
1M
0.0097
13,346.8700
1M
0.0097
76,521.8400
2M
0.0096
11,774.1600
2M
0.0096
10,589.7200
2M
0.0090
29,162.4400
2M
0.0090
74,161.4600
2M
0.0088
29,254.2200
2M
0.0088
13,028.8400
2M
0.0087
12,887.7600
2M
0.0082
64,046.7600
2M
0.0080
49,591.4600
2M
0.0079
44,961.3300
2M
0.0078
26,762.4400
2M
0.0075
11,559.4900
2M
0.0075
44,740.9800
2M
0.0073
21,958.0100
2M
0.0073
54,768.3200
2M
0.0069
16,744.9700
2M
0.0067
89,656.5600
2M
0.0066
52,484.8800
2M
0.0064
30,454.7500
2M
0.0060
42,294.4500
2M
0.0060
59,348.9000
2M
0.0058
99,019.1400
2M
0.0053
48,711.0900
3M
0.0052
59,077.1900
3M
0.0052
83,762.9200
3M
0.0050
39,229.2600
3M
0.0042
18,005.7000
3M
0.0042
27,155.6400
3M
0.0042
142,201.9200
3M
0.0034
57,376.0000
3M
0.0030
91,574.0000
3M
0.0030
70,003.6400
3M
0.0029
30,310.2400
3M
0.0028
133,982.6900
3M
0.0023
81,400.6400
3M
Transacciones
Tiempo
Precio(USDT)
Cantidad(MUBI)
14:45:08
0.0216
332.7600
14:38:35
0.0217
45.9300
14:33:41
0.0216
74.3200
14:32:21
0.0216
92.9700
14:29:44
0.0217
50.4800
14:28:49
0.0217
93.6000
14:28:41
0.0217
83.3800
14:28:33
0.0217
42.0200
14:25:05
0.0217
43.3700
14:20:49
0.0216
111.1600
14:18:43
0.0216
107.9100
14:17:07
0.0216
43.8200
14:16:17
0.0216
90.6200
14:09:46
0.0215
57.5400
14:08:35
0.0215
185.5400
14:08:21
0.0215
44.4400
14:08:09
0.0215
381.7100
14:04:49
0.0214
93.4700
14:02:20
0.0215
118.6800
14:02:16
0.0214
3,431.1600
14:01:38
0.0216
315.2600
13:58:07
0.0217
964.1900
13:54:46
0.0218
324.7400
13:53:28
0.0217
369.5100
13:53:24
0.0217
1,214.0900
13:51:38
0.0217
558.0900
13:45:25
0.0218
76.8200
13:38:34
0.0217
49.8200
13:37:17
0.0217
111.7300
13:34:15
0.0217
377.8000
13:27:29
0.0217
48.1800
13:17:51
0.0216
560.3500
13:17:47
0.0216
1,965.7800
13:16:39
0.0214
54.7700
13:15:44
0.0214
78.7000
13:15:35
0.0214
242.8800
13:13:02
0.0214
55.0800
13:11:08
0.0214
60.9600
13:09:08
0.0214
142.1600
13:08:59
0.0214
1,052.2400
13:06:56
0.0215
199.1900
13:06:06
0.0215
43.4800
13:05:53
0.0216
57.1000
13:05:44
0.0216
75.4000
13:05:36
0.0216
128.2000
13:05:15
0.0216
1,136.2800
13:04:17
0.0217
259.2700
13:01:33
0.0217
177.3500
12:58:14
0.0218
139.7600
12:57:41
0.0218
217.6400
12:53:29
0.0218
635.5100
12:51:06
0.0218
301.9400
12:50:37
0.0218
145.2000
12:43:52
0.0219
70.8100
12:42:06
0.0220
127.5900
12:41:57
0.0219
118.5200
12:39:27
0.0219
405.5800
12:38:26
0.0219
404.6200
12:36:31
0.0220
1,341.4200
12:32:27
0.0220
81.4600
12:23:59
0.0220
57.7000
12:22:11
0.0220
44.1900
12:21:17
0.0219
90.6200
12:19:37
0.0220
82.0000
12:19:04
0.0220
41.6500
12:10:56
0.0220
118.7000
12:10:51
0.0220
227.5600
12:09:33
0.0220
66.6300
12:01:22
0.0220
406.0600
11:52:50
0.0219
990.5000
11:52:42
0.0220
61.1100
11:48:12
0.0220
51.9700
11:47:51
0.0220
87.6400
11:47:47
0.0220
298.6300
11:47:30
0.0220
69.3800
11:47:13
0.0220
55.1400
11:47:01
0.0220
44.7800
11:46:40
0.0220
188.7000
11:45:44
0.0220
117.9700
11:45:19
0.0220
1,162.2900
11:41:02
0.0220
79.5600
11:35:30
0.0221
124.8000
11:29:45
0.0220
40.4000
11:24:14
0.0218
86.2800
11:23:28
0.0218
280.3400
11:21:17
0.0217
56.2600
11:21:13
0.0218
86.3100
11:17:50
0.0218
253.7500
11:17:46
0.0218
101.0600
11:17:41
0.0217
176.3800
11:17:37
0.0218
1,250.9300
11:15:50
0.0217
106.5900
11:07:30
0.0217
50.1600
11:01:50
0.0217
74.5300
11:01:46
0.0217
315.1800
11:00:20
0.0217
129.9600
10:57:39
0.0217
40.6600
10:57:26
0.0217
471.7600
10:48:49
0.0218
66.5000
10:45:18
0.0218
94.6300
Ir a Opera