NEAR/USDT
6.402
≈ 6.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
6.6160
45.7166
3K
6.6060
38.2246
3K
6.5990
70.0459
3K
6.5930
51.5385
3K
6.5890
54.4833
3K
6.5800
42.9262
3K
6.5750
17.9237
3K
6.5710
33.8597
3K
6.5660
47.0854
3K
6.5580
70.7224
3K
6.5550
52.3775
3K
6.5420
65.9996
3K
6.5380
29.5950
2K
6.5240
75.3704
2K
6.5180
30.6569
2K
6.5080
25.5437
2K
6.5040
31.0872
2K
6.5010
27.6674
2K
6.4990
15.4014
2K
6.4970
36.2803
2K
6.4950
26.4340
2K
6.4930
37.4151
2K
6.4900
9.8441
2K
6.4890
25.9682
2K
6.4870
5.2540
2K
6.4840
33.5894
2K
6.4820
8.3631
2K
6.4810
17.5402
2K
6.4800
7.6671
2K
6.4780
11.6975
2K
6.4740
21.6091
2K
6.4720
24.1412
2K
6.4680
17.6020
2K
6.4670
11.4039
2K
6.4630
19.2158
2K
6.4620
34.4396
2K
6.4590
28.6143
2K
6.4570
11.4591
2K
6.4530
38.4240
2K
6.4520
8.6051
2K
6.4480
21.8402
2K
6.4470
6.3261
2K
6.4460
7.3413
2K
6.4450
30.6544
2K
6.4420
21.3646
2K
6.4410
38.3524
2K
6.4400
9.9032
2K
6.4360
30.7475
2K
6.4320
28.9824
2K
6.4310
19.2937
2K
6.4290
4.1616
2K
6.4250
32.8337
2K
6.4230
19.5585
2K
6.4220
9.2880
2K
6.4200
29.2219
2K
6.4160
527.1705
2K
6.4110
477.4363
973.3706
6.4060
495.9343
495.9343
6.402≈ 6.40
+ 0.00%
6.4020
601.4988
601.4988
6.3960
520.7012
1K
6.3900
492.4832
2K
6.3850
34.9817
2K
6.3820
14.8460
2K
6.3800
18.2189
2K
6.3770
33.6706
2K
6.3720
9.5652
2K
6.3690
11.2521
2K
6.3670
30.6787
2K
6.3620
31.2404
2K
6.3570
11.9410
2K
6.3550
22.5634
2K
6.3530
32.2832
2K
6.3490
29.8057
2K
6.3470
9.3219
2K
6.3450
8.1457
2K
6.3430
28.3261
2K
6.3380
12.1742
2K
6.3360
12.9641
2K
6.3310
35.6684
2K
6.3280
30.3967
2K
6.3240
29.1252
2K
6.3220
25.9051
2K
6.3170
22.4392
2K
6.3150
7.0124
2K
6.3100
24.7282
2K
6.3070
9.3259
2K
6.3020
7.6140
2K
6.2990
18.8999
2K
6.2970
7.3037
2K
6.2950
36.6788
2K
6.2920
12.9719
2K
6.2880
31.0258
2K
6.2850
21.9690
2K
6.2830
11.5602
2K
6.2790
17.0937
2K
6.2760
13.9884
2K
6.2730
37.6229
2K
6.2700
20.5041
2K
6.2670
27.2710
2K
6.2630
10.6213
2K
6.2580
8.6319
2K
6.2470
10.5982
2K
6.2400
12.7500
2K
6.2250
21.0122
2K
6.2200
62.7379
3K
6.2060
60.4625
3K
6.2020
23.7265
3K
6.1930
42.3295
3K
6.1870
26.1559
3K
6.1820
25.2092
3K
6.1760
8.8012
3K
6.1660
15.7314
3K
6.1610
29.7603
3K
6.1540
66.6379
3K
6.1460
55.3527
3K
6.1350
45.4892
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Precio
Cantidad (NEAR)
Total (NEAR)
6.6160
45.7166
3K
6.6060
38.2246
3K
6.5990
70.0459
3K
6.5930
51.5385
3K
6.5890
54.4833
3K
6.5800
42.9262
3K
6.5750
17.9237
3K
6.5710
33.8597
3K
6.5660
47.0854
3K
6.5580
70.7224
3K
6.5550
52.3775
3K
6.5420
65.9996
3K
6.5380
29.5950
2K
6.5240
75.3704
2K
6.5180
30.6569
2K
6.5080
25.5437
2K
6.5040
31.0872
2K
6.5010
27.6674
2K
6.4990
15.4014
2K
6.4970
36.2803
2K
6.4950
26.4340
2K
6.4930
37.4151
2K
6.4900
9.8441
2K
6.4890
25.9682
2K
6.4870
5.2540
2K
6.4840
33.5894
2K
6.4820
8.3631
2K
6.4810
17.5402
2K
6.4800
7.6671
2K
6.4780
11.6975
2K
6.4740
21.6091
2K
6.4720
24.1412
2K
6.4680
17.6020
2K
6.4670
11.4039
2K
6.4630
19.2158
2K
6.4620
34.4396
2K
6.4590
28.6143
2K
6.4570
11.4591
2K
6.4530
38.4240
2K
6.4520
8.6051
2K
6.4480
21.8402
2K
6.4470
6.3261
2K
6.4460
7.3413
2K
6.4450
30.6544
2K
6.4420
21.3646
2K
6.4410
38.3524
2K
6.4400
9.9032
2K
6.4360
30.7475
2K
6.4320
28.9824
2K
6.4310
19.2937
2K
6.4290
4.1616
2K
6.4250
32.8337
2K
6.4230
19.5585
2K
6.4220
9.2880
2K
6.4200
29.2219
2K
6.4160
527.1705
2K
6.4110
477.4363
973.3706
6.4060
495.9343
495.9343
6.402≈ 6.40
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
6.402≈ 6.40
+ 0.00%
6.4020
601.4988
601.4988
6.3960
520.7012
1K
6.3900
492.4832
2K
6.3850
34.9817
2K
6.3820
14.8460
2K
6.3800
18.2189
2K
6.3770
33.6706
2K
6.3720
9.5652
2K
6.3690
11.2521
2K
6.3670
30.6787
2K
6.3620
31.2404
2K
6.3570
11.9410
2K
6.3550
22.5634
2K
6.3530
32.2832
2K
6.3490
29.8057
2K
6.3470
9.3219
2K
6.3450
8.1457
2K
6.3430
28.3261
2K
6.3380
12.1742
2K
6.3360
12.9641
2K
6.3310
35.6684
2K
6.3280
30.3967
2K
6.3240
29.1252
2K
6.3220
25.9051
2K
6.3170
22.4392
2K
6.3150
7.0124
2K
6.3100
24.7282
2K
6.3070
9.3259
2K
6.3020
7.6140
2K
6.2990
18.8999
2K
6.2970
7.3037
2K
6.2950
36.6788
2K
6.2920
12.9719
2K
6.2880
31.0258
2K
6.2850
21.9690
2K
6.2830
11.5602
2K
6.2790
17.0937
2K
6.2760
13.9884
2K
6.2730
37.6229
2K
6.2700
20.5041
2K
6.2670
27.2710
2K
6.2630
10.6213
2K
6.2580
8.6319
2K
6.2470
10.5982
2K
6.2400
12.7500
2K
6.2250
21.0122
2K
6.2200
62.7379
3K
6.2060
60.4625
3K
6.2020
23.7265
3K
6.1930
42.3295
3K
6.1870
26.1559
3K
6.1820
25.2092
3K
6.1760
8.8012
3K
6.1660
15.7314
3K
6.1610
29.7603
3K
6.1540
66.6379
3K
6.1460
55.3527
3K
6.1350
45.4892
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
16:21:05
6.4020
3.2992
16:21:01
6.4020
3.6307
16:21:01
6.4020
11.6273
16:21:01
6.4040
3.6307
16:20:56
6.4040
23.1673
16:20:56
6.4050
3.6307
16:20:51
6.4050
3.6307
16:20:51
6.4070
23.1980
16:20:47
6.4070
23.1980
16:20:47
6.4090
7.3634
16:20:43
6.4090
7.3634
16:20:39
6.4110
7.3899
16:20:34
6.4100
14.1500
16:20:24
6.4100
6.3832
16:20:20
6.4160
20.8080
16:20:16
6.4180
7.8599
16:20:11
6.4170
3.8745
16:20:07
6.4160
81.0360
16:20:03
6.4120
11.7400
16:19:58
6.4090
30.2960
16:19:54
6.4070
21.2900
16:19:50
6.4100
5.9406
16:19:45
6.4100
6.3222
16:19:41
6.4070
51.7460
16:19:37
6.4070
35.7260
16:19:33
6.4100
6.8123
16:19:24
6.4170
101.9720
16:19:20
6.4190
3.9944
16:19:15
6.4200
10.4060
16:19:11
6.4190
5.3753
16:19:07
6.4200
57.1520
16:19:03
6.4210
24.6120
16:18:58
6.4250
20.4060
16:18:50
6.4230
36.2240
16:18:46
6.4240
3.6179
16:18:41
6.4230
4.4246
16:18:37
6.4210
24.6120
16:18:33
6.4230
31.4320
16:18:28
6.4240
57.6216
16:18:28
6.4200
21.6964
16:18:19
6.4240
45.8420
16:18:14
6.4250
5.4174
16:18:14
6.4200
26.7431
16:18:14
6.4180
10.4696
16:18:09
6.4140
6.1915
16:18:05
6.4120
18.2800
16:18:01
6.4100
5.6907
16:17:56
6.4110
25.2160
16:17:52
6.4090
12.2000
16:17:48
6.4100
4.8773
16:17:44
6.4100
30.9560
16:17:40
6.4080
7.3087
16:17:35
6.4100
3.1770
16:17:31
6.4110
29.7420
16:17:22
6.4130
21.9320
16:17:18
6.4150
47.8580
16:17:14
6.4140
129.3040
16:17:09
6.4080
5.9355
16:17:05
6.4070
5.3269
16:17:01
6.4090
86.3980
16:16:56
6.4110
14.3940
16:16:56
6.4130
5.7969
16:16:52
6.4130
5.7969
16:16:48
6.4150
7.3425
16:16:43
6.4150
28.5020
16:16:39
6.4160
6.0240
16:16:31
6.4160
4.2774
16:16:26
6.4170
13.8160
16:16:22
6.4190
14.3060
16:16:18
6.4190
11.8640
16:16:13
6.4160
6.0751
16:16:08
6.4130
7.9283
16:16:04
6.4110
5.3029
16:15:59
6.4100
15.5180
16:15:55
6.4080
152.3640
16:15:51
6.4100
19.4320
16:15:51
6.4120
12.9640
16:15:46
6.4120
12.9640
16:15:42
6.4150
71.3700
16:15:42
6.4160
3.6142
16:15:42
6.4160
1.2840
16:15:38
6.4170
31.1640
16:15:34
6.4160
3.6142
16:15:29
6.4160
4.8982
16:15:21
6.4160
18.1980
16:15:16
6.4140
3.8952
16:15:12
6.4150
22.4683
16:15:12
6.4100
20.3337
16:15:08
6.4080
34.5040
16:15:03
6.4120
13.3840
16:15:03
6.4120
17.1880
16:15:03
6.4120
6.3719
16:15:03
6.4130
7.0121
16:14:59
6.4140
3.2479
16:14:55
6.4130
6.3719
16:14:54
6.4150
22.9420
16:14:46
6.4150
22.9420
16:14:42
6.4150
133.5180
16:14:37
6.4130
13.3840
16:14:33
6.4150
6.8514
Ir a Opera