NEAR/USDT
5.093
≈ 5.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 NEAR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (NEAR)
Total (NEAR)
5.3300
11.1091
3K
5.3230
80.8871
3K
5.3160
71.9906
3K
5.3110
38.9884
3K
5.2970
82.1658
3K
5.2850
69.5667
3K
5.2820
57.2864
3K
5.2750
46.4175
3K
5.2700
82.3931
3K
5.2570
64.7061
3K
5.2430
32.0166
3K
5.2350
48.5338
3K
5.2260
91.0606
3K
5.2200
17.4848
3K
5.2170
90.9074
3K
5.2110
5.5649
2K
5.2080
16.4931
2K
5.2040
36.0802
2K
5.2010
43.7539
2K
5.1970
36.1085
2K
5.1930
27.4611
2K
5.1920
14.8403
2K
5.1890
14.2379
2K
5.1850
28.9256
2K
5.1810
34.2585
2K
5.1790
33.8419
2K
5.1780
14.9391
2K
5.1740
32.9897
2K
5.1720
28.4655
2K
5.1700
28.1274
2K
5.1660
25.5731
2K
5.1630
18.7223
2K
5.1610
6.1166
2K
5.1580
20.6581
2K
5.1550
15.5584
2K
5.1520
23.0981
2K
5.1490
6.1275
2K
5.1450
27.6555
2K
5.1420
14.4135
2K
5.1410
27.7543
2K
5.1380
6.4460
2K
5.1360
38.4880
2K
5.1330
5.5363
2K
5.1300
47.4583
2K
5.1280
42.7401
2K
5.1240
41.4453
2K
5.1200
42.8550
2K
5.1190
47.8586
2K
5.1180
35.5499
2K
5.1160
21.6465
2K
5.1120
29.6036
2K
5.1090
34.2783
1K
5.1060
45.0348
1K
5.1040
10.9653
1K
5.1010
25.3635
1K
5.1000
673.0417
1K
5.0980
8.6949
695.0648
5.0950
686.3699
686.3699
5.093≈ 5.09
+ 0.00%
5.0910
685.2956
685.2956
5.0870
701.9659
1K
5.0840
730.3590
2K
5.0820
666.4445
3K
5.0780
40.4831
3K
5.0750
35.7445
3K
5.0710
15.9415
3K
5.0670
42.3200
3K
5.0620
27.4239
3K
5.0590
17.2811
3K
5.0570
21.6724
3K
5.0550
15.7117
3K
5.0500
43.8097
3K
5.0450
13.5386
3K
5.0420
19.0017
3K
5.0380
9.9889
3K
5.0340
9.2079
3K
5.0310
42.2532
3K
5.0270
32.9401
3K
5.0250
5.6568
3K
5.0210
5.4136
3K
5.0160
30.5718
3K
5.0120
32.7772
3K
5.0080
12.8638
3K
5.0040
17.8741
3K
5.0000
39.3918
3K
4.9970
28.5660
3K
4.9930
29.1130
3K
4.9880
5.4222
3K
4.9850
33.6916
3K
4.9820
45.6797
3K
4.9770
45.3699
4K
4.9750
43.3641
4K
4.9720
5.2653
4K
4.9670
27.7567
4K
4.9620
16.7394
4K
4.9580
45.6628
4K
4.9560
40.6876
4K
4.9510
20.1349
4K
4.9460
7.8378
4K
4.9420
47.9773
4K
4.9370
7.8507
4K
4.9330
10.1663
4K
4.9260
52.9653
4K
4.9220
55.7244
4K
4.9150
76.5676
4K
4.9050
29.1766
4K
4.8960
17.0108
4K
4.8810
85.3034
4K
4.8670
36.2321
4K
4.8610
74.4864
4K
4.8530
90.6273
4K
4.8490
39.0985
4K
4.8360
88.8296
4K
4.8210
56.2283
4K
4.8150
79.0875
5K
4.8070
83.5686
5K
4.7990
69.0411
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Precio
Cantidad (NEAR)
Total (NEAR)
5.3300
11.1091
3K
5.3230
80.8871
3K
5.3160
71.9906
3K
5.3110
38.9884
3K
5.2970
82.1658
3K
5.2850
69.5667
3K
5.2820
57.2864
3K
5.2750
46.4175
3K
5.2700
82.3931
3K
5.2570
64.7061
3K
5.2430
32.0166
3K
5.2350
48.5338
3K
5.2260
91.0606
3K
5.2200
17.4848
3K
5.2170
90.9074
3K
5.2110
5.5649
2K
5.2080
16.4931
2K
5.2040
36.0802
2K
5.2010
43.7539
2K
5.1970
36.1085
2K
5.1930
27.4611
2K
5.1920
14.8403
2K
5.1890
14.2379
2K
5.1850
28.9256
2K
5.1810
34.2585
2K
5.1790
33.8419
2K
5.1780
14.9391
2K
5.1740
32.9897
2K
5.1720
28.4655
2K
5.1700
28.1274
2K
5.1660
25.5731
2K
5.1630
18.7223
2K
5.1610
6.1166
2K
5.1580
20.6581
2K
5.1550
15.5584
2K
5.1520
23.0981
2K
5.1490
6.1275
2K
5.1450
27.6555
2K
5.1420
14.4135
2K
5.1410
27.7543
2K
5.1380
6.4460
2K
5.1360
38.4880
2K
5.1330
5.5363
2K
5.1300
47.4583
2K
5.1280
42.7401
2K
5.1240
41.4453
2K
5.1200
42.8550
2K
5.1190
47.8586
2K
5.1180
35.5499
2K
5.1160
21.6465
2K
5.1120
29.6036
2K
5.1090
34.2783
1K
5.1060
45.0348
1K
5.1040
10.9653
1K
5.1010
25.3635
1K
5.1000
673.0417
1K
5.0980
8.6949
695.0648
5.0950
686.3699
686.3699
5.093≈ 5.09
+ 0.00%
Precio
Cantidad (NEAR)
Total (NEAR)
5.093≈ 5.09
+ 0.00%
5.0910
685.2956
685.2956
5.0870
701.9659
1K
5.0840
730.3590
2K
5.0820
666.4445
3K
5.0780
40.4831
3K
5.0750
35.7445
3K
5.0710
15.9415
3K
5.0670
42.3200
3K
5.0620
27.4239
3K
5.0590
17.2811
3K
5.0570
21.6724
3K
5.0550
15.7117
3K
5.0500
43.8097
3K
5.0450
13.5386
3K
5.0420
19.0017
3K
5.0380
9.9889
3K
5.0340
9.2079
3K
5.0310
42.2532
3K
5.0270
32.9401
3K
5.0250
5.6568
3K
5.0210
5.4136
3K
5.0160
30.5718
3K
5.0120
32.7772
3K
5.0080
12.8638
3K
5.0040
17.8741
3K
5.0000
39.3918
3K
4.9970
28.5660
3K
4.9930
29.1130
3K
4.9880
5.4222
3K
4.9850
33.6916
3K
4.9820
45.6797
3K
4.9770
45.3699
4K
4.9750
43.3641
4K
4.9720
5.2653
4K
4.9670
27.7567
4K
4.9620
16.7394
4K
4.9580
45.6628
4K
4.9560
40.6876
4K
4.9510
20.1349
4K
4.9460
7.8378
4K
4.9420
47.9773
4K
4.9370
7.8507
4K
4.9330
10.1663
4K
4.9260
52.9653
4K
4.9220
55.7244
4K
4.9150
76.5676
4K
4.9050
29.1766
4K
4.8960
17.0108
4K
4.8810
85.3034
4K
4.8670
36.2321
4K
4.8610
74.4864
4K
4.8530
90.6273
4K
4.8490
39.0985
4K
4.8360
88.8296
4K
4.8210
56.2283
4K
4.8150
79.0875
5K
4.8070
83.5686
5K
4.7990
69.0411
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Transacciones
Tiempo
Precio(USDT)
Cantidad(NEAR)
07:21:57
5.0930
6.3906
07:21:53
5.0920
5.0664
07:21:49
5.0890
20.5620
07:21:44
5.0870
7.3847
07:21:40
5.0850
13.9820
07:21:32
5.0860
5.4356
07:21:28
5.0860
6.1076
07:21:15
5.0850
27.7100
07:21:11
5.0840
14.9640
07:21:06
5.0850
15.9520
07:21:02
5.0850
12.6700
07:20:53
5.0860
11.1220
07:20:49
5.0850
6.3745
07:20:45
5.0890
20.6260
07:20:41
5.0910
6.2387
07:20:36
5.0930
13.4600
07:20:28
5.0950
7.6743
07:20:19
5.0970
16.0760
07:20:19
5.0990
13.7080
07:20:11
5.0990
8.3520
07:20:11
5.0990
13.7080
07:20:06
5.0990
13.7080
07:20:06
5.1010
3.9340
07:20:02
5.1010
1.7438
07:20:02
5.1010
3.9340
07:19:58
5.1010
1.0313
07:19:58
5.1020
3.9340
07:19:54
5.1020
3.9340
07:19:53
5.1040
7.4271
07:19:49
5.1040
7.4271
07:19:45
5.1050
6.9909
07:19:41
5.1030
5.6313
07:19:36
5.1030
3.8732
07:19:32
5.1040
7.7349
07:19:28
5.1030
11.0220
07:19:24
5.1050
4.9848
07:19:19
5.1040
7.7857
07:19:15
5.1020
4.5445
07:19:11
5.1010
7.2300
07:19:02
5.1050
5.5337
07:18:58
5.1030
18.5800
07:18:54
5.1010
3.2551
07:18:50
5.0990
24.2960
07:18:46
5.1020
6.1799
07:18:45
5.1040
7.4106
07:18:37
5.1040
7.4106
07:18:28
5.1070
5.4038
07:18:28
5.1070
4.9702
07:18:24
5.1080
7.3114
07:18:20
5.1080
7.7547
07:18:16
5.1080
4.6829
07:18:16
5.1100
1.4441
07:18:16
5.1100
2.3500
07:18:16
5.1110
2.3330
07:18:11
5.1110
3.7941
07:18:07
5.1110
4.3069
07:18:07
5.1110
6.1271
07:18:03
5.1130
11.5900
07:17:59
5.1110
7.1769
07:17:59
5.1110
6.1271
07:17:54
5.1110
6.1271
07:17:50
5.1090
3.9295
07:17:46
5.1070
1.7132
07:17:46
5.1070
4.9702
07:17:42
5.1070
0.8447
07:17:42
5.1080
4.9702
07:17:38
5.1080
18.2778
07:17:38
5.1090
4.9702
07:17:33
5.1090
4.9702
07:17:29
5.1110
10.1220
07:17:25
5.1090
13.1980
07:17:20
5.1090
18.0720
07:17:12
5.1070
4.1177
07:17:08
5.1050
6.6582
07:17:03
5.1030
4.7751
07:16:59
5.1030
10.1120
07:16:55
5.1050
5.9339
07:16:51
5.1050
12.3660
07:16:47
5.1050
4.0135
07:16:42
5.1060
6.6562
07:16:38
5.1060
11.4580
07:16:33
5.1050
6.9561
07:16:29
5.1050
13.5380
07:16:20
5.1020
20.3660
07:16:15
5.1000
7.3708
07:16:07
5.0980
19.9298
07:16:07
5.0980
3.3842
07:16:03
5.0980
3.3842
07:15:58
5.1000
3.6406
07:15:54
5.1000
7.3821
07:15:50
5.0980
20.9740
07:15:46
5.0990
7.1468
07:15:41
5.0980
6.3343
07:15:37
5.0970
4.1217
07:15:33
5.0960
6.6976
07:15:29
5.0940
5.0385
07:15:25
5.0950
25.5432
07:15:25
5.0920
26.7168
07:15:20
5.0910
3.0815
07:15:16
5.0910
24.0420
Ir a Opera