ORDI/USDT
20.192
≈ 20.19
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ORDI
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.7210
46.2600
1K
20.7010
7.2100
1K
20.6860
33.1200
1K
20.6550
47.9200
1K
20.6240
31.9600
1K
20.6040
40.5100
1K
20.5940
8.8500
1K
20.5730
32.4800
1K
20.5390
36.3100
1K
20.5260
15.5500
1K
20.5030
34.5800
1K
20.4720
5.5700
1K
20.4610
23.1800
1K
20.4320
23.1900
988.1500
20.4230
40.9600
964.9600
20.4050
29.8600
924.0000
20.4000
7.8700
894.1400
20.3930
13.5100
886.2700
20.3870
17.0000
872.7600
20.3820
24.9500
855.7600
20.3790
22.8100
830.8100
20.3710
34.0800
808.0000
20.3670
28.5900
773.9200
20.3630
36.0100
745.3300
20.3590
7.6800
709.3200
20.3510
29.5800
701.6400
20.3450
6.2800
672.0600
20.3400
30.9000
665.7800
20.3320
13.9500
634.8800
20.3280
35.1000
620.9300
20.3220
34.1400
585.8300
20.3140
28.3900
551.6900
20.3110
10.8200
523.3000
20.3030
28.7600
512.4800
20.2960
5.5900
483.7200
20.2900
26.6600
478.1300
20.2830
27.8700
451.4700
20.2760
23.6100
423.6000
20.2700
35.4600
399.9900
20.2620
36.4100
364.5300
20.2580
11.3300
328.1200
20.2510
33.3600
316.7900
20.2470
22.6000
283.4300
20.2430
33.5300
260.8300
20.2350
26.5900
227.3000
20.2290
10.5800
200.7100
20.2250
27.5600
190.1300
20.2180
16.4800
162.5700
20.2100
27.0700
146.0900
20.2050
14.8000
119.0200
20.1990
21.1100
104.2200
20.1940
23.6800
83.1100
20.1860
13.1400
59.4300
20.1810
15.3100
46.2900
20.1780
30.9800
30.9800
20.192≈ 20.19
+ 0.00%
20.1720
25.9900
25.9900
20.1680
18.7500
44.7400
20.1620
11.2400
55.9800
20.1530
34.8500
90.8300
20.1470
19.2600
110.0900
20.1400
35.0800
145.1700
20.1340
34.3800
179.5500
20.1250
30.1900
209.7400
20.1170
10.2500
219.9900
20.1120
10.2300
230.2200
20.1050
5.0600
235.2800
20.0960
29.1800
264.4600
20.0910
6.4100
270.8700
20.0860
31.6200
302.4900
20.0780
5.3900
307.8800
20.0730
15.2200
323.1000
20.0640
18.1500
341.2500
20.0570
24.5100
365.7600
20.0490
17.1000
382.8600
20.0410
16.5400
399.4000
20.0340
27.0700
426.4700
20.0260
33.8300
460.3000
20.0170
5.5000
465.8000
20.0130
29.4700
495.2700
20.0040
13.1000
508.3700
19.9970
17.7600
526.1300
19.9920
36.9100
563.0400
19.9830
12.3700
575.4100
19.9770
19.8600
595.2700
19.9700
5.2100
600.4800
19.9610
21.8700
622.3500
19.9560
13.2900
635.6400
19.9510
16.9500
652.5900
19.9460
11.8000
664.3900
19.9370
30.3200
694.7100
19.9330
26.7400
721.4500
19.9270
26.4500
747.9000
19.9200
10.4300
758.3300
19.9120
37.4500
795.7800
19.9060
30.5000
826.2800
19.8870
9.1300
835.4100
19.8770
8.2400
843.6500
19.8470
34.5600
878.2100
19.8350
24.3800
902.5900
19.8030
33.2900
935.8800
19.7790
44.0600
979.9400
19.7650
30.6600
1K
19.7300
16.0200
1K
19.7080
10.6000
1K
19.6970
39.5900
1K
19.6760
15.0100
1K
19.6440
6.3200
1K
19.6120
31.4700
1K
19.5960
44.2500
1K
19.5750
17.4200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Precio
Cantidad (ORDI)
Total (ORDI)
95.0000
0.0600
1K
20.7210
46.2600
1K
20.7010
7.2100
1K
20.6860
33.1200
1K
20.6550
47.9200
1K
20.6240
31.9600
1K
20.6040
40.5100
1K
20.5940
8.8500
1K
20.5730
32.4800
1K
20.5390
36.3100
1K
20.5260
15.5500
1K
20.5030
34.5800
1K
20.4720
5.5700
1K
20.4610
23.1800
1K
20.4320
23.1900
988.1500
20.4230
40.9600
964.9600
20.4050
29.8600
924.0000
20.4000
7.8700
894.1400
20.3930
13.5100
886.2700
20.3870
17.0000
872.7600
20.3820
24.9500
855.7600
20.3790
22.8100
830.8100
20.3710
34.0800
808.0000
20.3670
28.5900
773.9200
20.3630
36.0100
745.3300
20.3590
7.6800
709.3200
20.3510
29.5800
701.6400
20.3450
6.2800
672.0600
20.3400
30.9000
665.7800
20.3320
13.9500
634.8800
20.3280
35.1000
620.9300
20.3220
34.1400
585.8300
20.3140
28.3900
551.6900
20.3110
10.8200
523.3000
20.3030
28.7600
512.4800
20.2960
5.5900
483.7200
20.2900
26.6600
478.1300
20.2830
27.8700
451.4700
20.2760
23.6100
423.6000
20.2700
35.4600
399.9900
20.2620
36.4100
364.5300
20.2580
11.3300
328.1200
20.2510
33.3600
316.7900
20.2470
22.6000
283.4300
20.2430
33.5300
260.8300
20.2350
26.5900
227.3000
20.2290
10.5800
200.7100
20.2250
27.5600
190.1300
20.2180
16.4800
162.5700
20.2100
27.0700
146.0900
20.2050
14.8000
119.0200
20.1990
21.1100
104.2200
20.1940
23.6800
83.1100
20.1860
13.1400
59.4300
20.1810
15.3100
46.2900
20.1780
30.9800
30.9800
20.192≈ 20.19
+ 0.00%
Precio
Cantidad (ORDI)
Total (ORDI)
20.192≈ 20.19
+ 0.00%
20.1720
25.9900
25.9900
20.1680
18.7500
44.7400
20.1620
11.2400
55.9800
20.1530
34.8500
90.8300
20.1470
19.2600
110.0900
20.1400
35.0800
145.1700
20.1340
34.3800
179.5500
20.1250
30.1900
209.7400
20.1170
10.2500
219.9900
20.1120
10.2300
230.2200
20.1050
5.0600
235.2800
20.0960
29.1800
264.4600
20.0910
6.4100
270.8700
20.0860
31.6200
302.4900
20.0780
5.3900
307.8800
20.0730
15.2200
323.1000
20.0640
18.1500
341.2500
20.0570
24.5100
365.7600
20.0490
17.1000
382.8600
20.0410
16.5400
399.4000
20.0340
27.0700
426.4700
20.0260
33.8300
460.3000
20.0170
5.5000
465.8000
20.0130
29.4700
495.2700
20.0040
13.1000
508.3700
19.9970
17.7600
526.1300
19.9920
36.9100
563.0400
19.9830
12.3700
575.4100
19.9770
19.8600
595.2700
19.9700
5.2100
600.4800
19.9610
21.8700
622.3500
19.9560
13.2900
635.6400
19.9510
16.9500
652.5900
19.9460
11.8000
664.3900
19.9370
30.3200
694.7100
19.9330
26.7400
721.4500
19.9270
26.4500
747.9000
19.9200
10.4300
758.3300
19.9120
37.4500
795.7800
19.9060
30.5000
826.2800
19.8870
9.1300
835.4100
19.8770
8.2400
843.6500
19.8470
34.5600
878.2100
19.8350
24.3800
902.5900
19.8030
33.2900
935.8800
19.7790
44.0600
979.9400
19.7650
30.6600
1K
19.7300
16.0200
1K
19.7080
10.6000
1K
19.6970
39.5900
1K
19.6760
15.0100
1K
19.6440
6.3200
1K
19.6120
31.4700
1K
19.5960
44.2500
1K
19.5750
17.4200
1K
0.1000
10.0000
1K
0.0600
16.6600
1K
0.0500
2.0000
1K
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ORDI)
08:25:06
20.1920
0.2900
08:24:58
20.2020
0.9600
08:24:41
20.2250
0.1200
08:24:32
20.2250
0.2700
08:24:15
20.2160
2.1700
08:24:15
20.2220
0.3600
08:24:07
20.2180
0.2800
08:24:03
20.1880
0.2800
08:23:54
20.1950
2.6000
08:23:54
20.1880
0.9400
08:23:41
20.1880
0.1800
08:23:37
20.1850
1.5200
08:23:25
20.1750
0.8800
08:23:08
20.1720
0.5300
08:23:03
20.1680
2.6100
08:22:55
20.1720
3.4500
08:22:42
20.1950
2.2100
08:22:38
20.1780
0.1100
08:22:29
20.1920
5.0800
08:22:25
20.1950
0.1800
08:22:12
20.1950
1.4300
08:22:08
20.1950
0.2800
08:21:59
20.1980
0.2400
08:21:47
20.2150
1.4700
08:21:42
20.1880
2.4300
08:21:25
20.1650
0.8100
08:21:17
20.1650
0.9900
08:21:13
20.1720
1.1000
08:21:08
20.2020
0.1800
08:20:42
20.2150
0.2100
08:20:38
20.2220
0.5400
08:20:34
20.2180
0.4100
08:20:17
20.2050
2.7600
08:20:17
20.2140
1.0300
08:20:17
20.2220
0.9200
08:20:07
20.2280
0.3900
08:20:03
20.2080
0.4300
08:19:55
20.2160
2.8700
08:19:55
20.2220
0.9000
08:19:46
20.2080
0.3700
08:19:42
20.2050
0.1200
08:19:33
20.2320
0.7400
08:19:25
20.2470
1.0600
08:19:25
20.2520
0.9800
08:19:04
20.2520
0.2800
08:18:55
20.2480
0.2100
08:18:51
20.2450
26.8000
08:18:51
20.2520
0.2300
08:18:34
20.2520
0.2200
08:18:30
20.2550
2.2300
08:18:26
20.2480
0.7800
08:18:17
20.2520
0.1400
08:18:05
20.2720
0.2900
08:17:56
20.2850
0.7300
08:17:39
20.2780
0.1400
08:17:31
20.2680
0.6400
08:17:22
20.2750
0.5500
08:17:14
20.2820
0.3000
08:17:05
20.2580
0.3500
08:16:57
20.2380
0.7100
08:16:40
20.2350
0.3000
08:16:31
20.2620
0.1000
08:16:23
20.2480
1.8900
08:16:10
20.2420
3.1000
08:16:06
20.2450
1.2100
08:16:06
20.2520
0.1000
08:16:02
20.2620
0.3500
08:15:53
20.2750
1.3300
08:15:45
20.2780
0.2800
08:15:36
20.2750
3.3400
08:15:36
20.2680
0.1400
08:15:32
20.2920
2.3100
08:15:19
20.3150
0.1700
08:15:11
20.3120
1.1100
08:15:07
20.2980
0.3500
08:15:02
20.3020
0.5000
08:14:58
20.2980
0.2600
08:14:49
20.2980
0.4000
08:14:24
20.2680
0.5800
08:14:11
20.2670
1.2200
08:14:11
20.2720
1.1500
08:14:03
20.2750
2.0300
08:13:42
20.2950
1.5200
08:13:37
20.2880
0.2500
08:13:12
20.3140
4.1300
08:13:12
20.3080
0.9200
08:13:08
20.3050
5.1200
08:12:59
20.2780
0.5500
08:12:55
20.2680
0.4100
08:12:38
20.2680
0.8200
08:12:30
20.2750
0.7000
08:12:26
20.2750
2.1000
08:12:21
20.2680
0.1500
08:12:09
20.2550
2.3700
08:12:00
20.2520
0.8400
08:11:56
20.2590
6.4000
08:11:56
20.2670
0.1300
08:11:56
20.2720
0.6600
08:11:48
20.2680
0.5700
08:11:43
20.2720
0.5400
Ir a Opera