PAXG/USDT
2,681.5
≈ 2,681.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.2434
2,800.8000
0.0500
4.1594
2,800.7000
0.0214
4.1095
2,800.5000
0.0422
4.0881
2,800.4000
0.0173
4.0459
2,800.2000
0.0789
4.0286
2,800.0000
0.0430
3.9497
2,799.9000
0.0624
3.9066
2,799.5000
0.0413
3.8442
2,799.1000
0.0514
3.8029
2,798.8000
0.0484
3.7515
2,798.4000
0.0602
3.7031
2,798.2000
0.1494
3.6429
2,798.1000
0.0225
3.4935
2,797.1000
0.0255
3.4710
2,797.0000
0.0208
3.4456
2,796.8000
0.1071
3.4247
2,796.7000
0.0383
3.3177
2,796.5000
0.0272
3.2794
2,796.0000
0.0392
3.2522
2,795.6000
0.0092
3.2129
2,795.5000
0.0254
3.2038
2,795.4000
0.0472
3.1783
2,795.2000
0.0535
3.1311
2,795.0000
0.0149
3.0777
2,794.9000
0.0560
3.0627
2,794.8000
0.0183
3.0067
2,794.5000
0.0139
2.9884
2,794.4000
0.0557
2.9746
2,794.2000
0.0672
2.9188
2,794.1000
0.0886
2.8516
2,793.9000
0.0284
2.7630
2,793.3000
0.0252
2.7346
2,793.0000
0.0591
2.7094
2,792.9000
0.0286
2.6503
2,792.8000
0.0651
2.6217
2,792.5000
0.0111
2.5567
2,792.3000
0.0218
2.5456
2,792.2000
0.1565
2.5238
2,792.0000
0.0692
2.3673
2,791.8000
0.0979
2.2981
2,791.6000
0.0175
2.2002
2,791.4000
0.0407
2.1827
2,791.3000
0.0963
2.1421
2,790.9000
0.0230
2.0457
2,790.8000
0.0221
2.0228
2,790.4000
0.0262
2.0{3}65
2,790.1000
0.0433
1.9744
2,789.5000
0.1697
1.9312
2,788.9000
0.0638
1.7614
2,788.6000
0.0466
1.6977
2,788.3000
0.0484
1.6510
2,788.1000
0.0339
1.6027
2,787.9000
0.0285
1.5688
2,787.7000
0.0306
1.5403
2,787.4000
0.0240
1.5097
2,787.3000
0.0086
1.4857
2,786.9000
0.0913
1.4771
2,786.8000
0.0188
1.3858
2,786.5000
0.0978
1.3670
2,786.3000
0.0283
1.2692
2,785.9000
0.0537
1.2409
2,785.6000
0.0501
1.1872
2,782.2000
0.0509
1.1370
2,779.0000
0.0154
1.0861
2,776.7000
0.0462
1.0707
2,773.9000
0.0570
1.0244
2,770.9000
0.0126
0.9674
2,769.6000
0.0342
0.9549
2,767.9000
0.0275
0.9207
2,764.3000
0.0496
0.8932
2,760.9000
0.0414
0.8435
2,757.3000
0.0218
0.8022
2,755.8000
0.0166
0.7804
2,752.8000
0.0431
0.7638
2,749.1000
0.0357
0.7207
2,746.6000
0.0305
0.6851
2,745.1000
0.0134
0.6546
2,743.1000
0.0234
0.6411
2,740.6000
0.0302
0.6177
2,736.9000
0.0577
0.5875
2,735.7000
0.0203
0.5298
2,732.5000
0.0132
0.5095
2,731.3000
0.0248
0.4963
2,727.6000
0.0357
0.4715
2,724.7000
0.0356
0.4358
2,721.8000
0.0504
0.4002
2,716.9000
0.0481
0.3498
2,712.0000
0.0411
0.3017
2,710.8000
0.0416
0.2607
2,706.0000
0.0190
0.2191
2,704.5000
0.0341
0.20{3}9
2,699.6000
0.0110
0.1660
2,695.1000
0.0240
0.1550
2,693.7000
0.0332
0.1310
2,692.4000
0.0338
0.0978
2,689.1000
0.0095
0.0640
2,686.6000
0.0175
0.0545
2,683.8000
0.0129
0.0370
2,682.5000
0.0241
0.0241
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0232
0.0232
2,679.1000
0.0390
0.0622
2,676.2000
0.0513
0.1135
2,673.6000
0.0140
0.1275
2,670.2000
0.0545
0.1820
2,668.8000
0.0600
0.2421
2,667.3000
0.0436
0.2857
2,662.7000
0.0220
0.3077
2,657.7000
0.0543
0.3620
2,656.1000
0.0578
0.4198
2,651.2000
0.0554
0.4752
2,649.9000
0.0415
0.5166
2,644.9000
0.0545
0.5712
2,639.9000
0.0314
0.6026
2,636.9000
0.0366
0.6392
2,633.9000
0.0266
0.6658
2,630.1000
0.0215
0.6873
2,628.8000
0.0382
0.7255
2,625.5000
0.0178
0.7433
2,624.2000
0.0114
0.7546
2,620.4000
0.0552
0.8098
2,617.8000
0.0357
0.8455
2,615.7000
0.0527
0.8981
2,614.1000
0.0543
0.9524
2,611.5000
0.0146
0.9670
2,607.7000
0.0247
0.9918
2,604.6000
0.0208
1.0126
2,603.0000
0.0209
1.0335
2,599.3000
0.0394
1.0728
2,595.8000
0.0219
1.0947
2,592.1000
0.0400
1.1347
2,590.3000
0.0477
1.1823
2,588.9000
0.0510
1.2333
2,585.8000
0.0502
1.2836
2,582.9000
0.0425
1.3260
2,580.5000
0.0232
1.3492
2,577.2000
0.0368
1.3860
2,572.7000
0.0296
1.4156
2,568.8000
0.0239
1.4394
2,566.8000
0.0280
1.4675
2,554.7000
0.1800
1.6474
2,549.3000
0.1842
1.8316
2,547.8000
0.5013
2.3329
2,547.5000
0.5222
2.8551
2,547.4000
0.2899
3.1450
2,547.2000
0.1842
3.3292
2,547.1000
0.4811
3.8102
2,546.5000
0.2408
4.0511
2,546.4000
0.3363
4.3873
2,546.1000
0.1279
4.5152
2,546.0000
0.0734
4.5886
2,545.9000
0.2028
4.7914
2,544.9000
0.1358
4.9271
2,544.3000
0.5533
5.4805
2,544.2000
0.0562
5.5367
2,543.5000
0.0234
5.5600
2,542.6000
0.0249
5.5849
2,541.6000
0.0203
5.6052
2,541.0000
0.1881
5.7933
2,540.4000
0.1107
5.9041
2,540.3000
0.2823
6.1864
2,539.9000
0.3210
6.5074
2,539.0000
0.2651
6.7725
2,538.8000
0.2962
7.0687
2,538.0000
0.2776
7.3462
2,537.8000
0.3821
7.7284
2,536.8000
0.5337
8.2620
2,536.7000
0.3002
8.5622
2,536.6000
0.1353
8.6975
2,536.0000
0.4597
9.1573
2,535.7000
0.1016
9.2589
2,535.4000
0.1037
9.3626
2,534.8000
0.2734
9.6361
2,534.6000
0.3037
9.9398
2,534.4000
0.2411
10.1809
2,534.0000
0.1020
10.2829
2,533.2000
0.1158
10.3988
2,532.0000
0.0721
10.4709
2,531.2000
0.2564
10.7272
2,530.8000
0.1956
10.9228
2,530.6000
0.1901
11.1129
2,530.5000
0.2786
11.3916
2,529.8000
0.2710
11.6625
2,529.6000
0.2531
11.9156
2,529.2000
0.0757
11.9913
2,528.7000
0.2017
12.1930
2,528.5000
0.6487
12.8417
2,528.1000
0.1497
12.9915
2,526.5000
0.1753
13.1668
2,526.4000
0.1730
13.3399
2,526.3000
0.0378
13.3777
2,526.2000
0.3453
13.7230
2,525.9000
0.5381
14.2611
2,525.8000
0.1894
14.4506
2,525.5000
0.0535
14.5041
2,524.8000
0.6039
15.1080
2,523.8000
0.1258
15.2337
2,523.4000
0.0648
15.2985
2,522.3000
0.6238
15.9223
2,522.0000
0.1637
16.0860
Precio
Cantidad (PAXG)
Total (PAXG)
2,801.0000
0.0840
4.2434
2,800.8000
0.0500
4.1594
2,800.7000
0.0214
4.1095
2,800.5000
0.0422
4.0881
2,800.4000
0.0173
4.0459
2,800.2000
0.0789
4.0286
2,800.0000
0.0430
3.9497
2,799.9000
0.0624
3.9066
2,799.5000
0.0413
3.8442
2,799.1000
0.0514
3.8029
2,798.8000
0.0484
3.7515
2,798.4000
0.0602
3.7031
2,798.2000
0.1494
3.6429
2,798.1000
0.0225
3.4935
2,797.1000
0.0255
3.4710
2,797.0000
0.0208
3.4456
2,796.8000
0.1071
3.4247
2,796.7000
0.0383
3.3177
2,796.5000
0.0272
3.2794
2,796.0000
0.0392
3.2522
2,795.6000
0.0092
3.2129
2,795.5000
0.0254
3.2038
2,795.4000
0.0472
3.1783
2,795.2000
0.0535
3.1311
2,795.0000
0.0149
3.0777
2,794.9000
0.0560
3.0627
2,794.8000
0.0183
3.0067
2,794.5000
0.0139
2.9884
2,794.4000
0.0557
2.9746
2,794.2000
0.0672
2.9188
2,794.1000
0.0886
2.8516
2,793.9000
0.0284
2.7630
2,793.3000
0.0252
2.7346
2,793.0000
0.0591
2.7094
2,792.9000
0.0286
2.6503
2,792.8000
0.0651
2.6217
2,792.5000
0.0111
2.5567
2,792.3000
0.0218
2.5456
2,792.2000
0.1565
2.5238
2,792.0000
0.0692
2.3673
2,791.8000
0.0979
2.2981
2,791.6000
0.0175
2.2002
2,791.4000
0.0407
2.1827
2,791.3000
0.0963
2.1421
2,790.9000
0.0230
2.0457
2,790.8000
0.0221
2.0228
2,790.4000
0.0262
2.0{3}65
2,790.1000
0.0433
1.9744
2,789.5000
0.1697
1.9312
2,788.9000
0.0638
1.7614
2,788.6000
0.0466
1.6977
2,788.3000
0.0484
1.6510
2,788.1000
0.0339
1.6027
2,787.9000
0.0285
1.5688
2,787.7000
0.0306
1.5403
2,787.4000
0.0240
1.5097
2,787.3000
0.0086
1.4857
2,786.9000
0.0913
1.4771
2,786.8000
0.0188
1.3858
2,786.5000
0.0978
1.3670
2,786.3000
0.0283
1.2692
2,785.9000
0.0537
1.2409
2,785.6000
0.0501
1.1872
2,782.2000
0.0509
1.1370
2,779.0000
0.0154
1.0861
2,776.7000
0.0462
1.0707
2,773.9000
0.0570
1.0244
2,770.9000
0.0126
0.9674
2,769.6000
0.0342
0.9549
2,767.9000
0.0275
0.9207
2,764.3000
0.0496
0.8932
2,760.9000
0.0414
0.8435
2,757.3000
0.0218
0.8022
2,755.8000
0.0166
0.7804
2,752.8000
0.0431
0.7638
2,749.1000
0.0357
0.7207
2,746.6000
0.0305
0.6851
2,745.1000
0.0134
0.6546
2,743.1000
0.0234
0.6411
2,740.6000
0.0302
0.6177
2,736.9000
0.0577
0.5875
2,735.7000
0.0203
0.5298
2,732.5000
0.0132
0.5095
2,731.3000
0.0248
0.4963
2,727.6000
0.0357
0.4715
2,724.7000
0.0356
0.4358
2,721.8000
0.0504
0.4002
2,716.9000
0.0481
0.3498
2,712.0000
0.0411
0.3017
2,710.8000
0.0416
0.2607
2,706.0000
0.0190
0.2191
2,704.5000
0.0341
0.20{3}9
2,699.6000
0.0110
0.1660
2,695.1000
0.0240
0.1550
2,693.7000
0.0332
0.1310
2,692.4000
0.0338
0.0978
2,689.1000
0.0095
0.0640
2,686.6000
0.0175
0.0545
2,683.8000
0.0129
0.0370
2,682.5000
0.0241
0.0241
2,681.5≈ 2,681.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,681.5≈ 2,681.50
+ 0.00%
2,680.5000
0.0232
0.0232
2,679.1000
0.0390
0.0622
2,676.2000
0.0513
0.1135
2,673.6000
0.0140
0.1275
2,670.2000
0.0545
0.1820
2,668.8000
0.0600
0.2421
2,667.3000
0.0436
0.2857
2,662.7000
0.0220
0.3077
2,657.7000
0.0543
0.3620
2,656.1000
0.0578
0.4198
2,651.2000
0.0554
0.4752
2,649.9000
0.0415
0.5166
2,644.9000
0.0545
0.5712
2,639.9000
0.0314
0.6026
2,636.9000
0.0366
0.6392
2,633.9000
0.0266
0.6658
2,630.1000
0.0215
0.6873
2,628.8000
0.0382
0.7255
2,625.5000
0.0178
0.7433
2,624.2000
0.0114
0.7546
2,620.4000
0.0552
0.8098
2,617.8000
0.0357
0.8455
2,615.7000
0.0527
0.8981
2,614.1000
0.0543
0.9524
2,611.5000
0.0146
0.9670
2,607.7000
0.0247
0.9918
2,604.6000
0.0208
1.0126
2,603.0000
0.0209
1.0335
2,599.3000
0.0394
1.0728
2,595.8000
0.0219
1.0947
2,592.1000
0.0400
1.1347
2,590.3000
0.0477
1.1823
2,588.9000
0.0510
1.2333
2,585.8000
0.0502
1.2836
2,582.9000
0.0425
1.3260
2,580.5000
0.0232
1.3492
2,577.2000
0.0368
1.3860
2,572.7000
0.0296
1.4156
2,568.8000
0.0239
1.4394
2,566.8000
0.0280
1.4675
2,554.7000
0.1800
1.6474
2,549.3000
0.1842
1.8316
2,547.8000
0.5013
2.3329
2,547.5000
0.5222
2.8551
2,547.4000
0.2899
3.1450
2,547.2000
0.1842
3.3292
2,547.1000
0.4811
3.8102
2,546.5000
0.2408
4.0511
2,546.4000
0.3363
4.3873
2,546.1000
0.1279
4.5152
2,546.0000
0.0734
4.5886
2,545.9000
0.2028
4.7914
2,544.9000
0.1358
4.9271
2,544.3000
0.5533
5.4805
2,544.2000
0.0562
5.5367
2,543.5000
0.0234
5.5600
2,542.6000
0.0249
5.5849
2,541.6000
0.0203
5.6052
2,541.0000
0.1881
5.7933
2,540.4000
0.1107
5.9041
2,540.3000
0.2823
6.1864
2,539.9000
0.3210
6.5074
2,539.0000
0.2651
6.7725
2,538.8000
0.2962
7.0687
2,538.0000
0.2776
7.3462
2,537.8000
0.3821
7.7284
2,536.8000
0.5337
8.2620
2,536.7000
0.3002
8.5622
2,536.6000
0.1353
8.6975
2,536.0000
0.4597
9.1573
2,535.7000
0.1016
9.2589
2,535.4000
0.1037
9.3626
2,534.8000
0.2734
9.6361
2,534.6000
0.3037
9.9398
2,534.4000
0.2411
10.1809
2,534.0000
0.1020
10.2829
2,533.2000
0.1158
10.3988
2,532.0000
0.0721
10.4709
2,531.2000
0.2564
10.7272
2,530.8000
0.1956
10.9228
2,530.6000
0.1901
11.1129
2,530.5000
0.2786
11.3916
2,529.8000
0.2710
11.6625
2,529.6000
0.2531
11.9156
2,529.2000
0.0757
11.9913
2,528.7000
0.2017
12.1930
2,528.5000
0.6487
12.8417
2,528.1000
0.1497
12.9915
2,526.5000
0.1753
13.1668
2,526.4000
0.1730
13.3399
2,526.3000
0.0378
13.3777
2,526.2000
0.3453
13.7230
2,525.9000
0.5381
14.2611
2,525.8000
0.1894
14.4506
2,525.5000
0.0535
14.5041
2,524.8000
0.6039
15.1080
2,523.8000
0.1258
15.2337
2,523.4000
0.0648
15.2985
2,522.3000
0.6238
15.9223
2,522.0000
0.1637
16.0860
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
21:12:07
2,681.5000
0.0605
21:11:55
2,681.5000
0.0082
21:11:50
2,681.5000
0.0296
21:10:39
2,681.5000
0.0064
21:10:03
2,681.5000
0.0075
21:09:40
2,681.5000
0.1548
21:08:42
2,679.5000
0.0135
21:08:02
2,679.5000
0.0062
21:06:35
2,678.5000
0.0221
21:06:21
2,678.5000
0.0114
21:06:17
2,678.5000
0.0083
21:05:45
2,676.5000
0.0297
21:05:07
2,676.5000
0.0109
21:04:53
2,676.5000
0.0089
21:04:23
2,676.5000
0.0062
21:04:06
2,676.5000
0.0071
21:03:31
2,676.5000
0.0096
21:03:17
2,676.5000
0.0266
21:02:38
2,675.0000
0.0077
21:02:04
2,674.5000
0.0117
21:01:55
2,675.5000
0.0068
21:01:19
2,675.5000
0.0400
21:01:06
2,676.5000
0.0556
21:00:57
2,675.5000
0.0065
21:00:47
2,677.5000
0.3868
21:00:29
2,678.5000
0.0158
21:00:20
2,679.5000
0.0146
21:00:11
2,679.5000
0.0116
20:59:35
2,679.5000
0.0089
20:59:31
2,678.5000
0.2037
20:59:05
2,681.0000
0.0163
20:59:00
2,681.0000
0.0198
20:58:56
2,680.0000
0.1405
20:58:51
2,680.5000
0.0953
20:58:42
2,681.5000
0.0089
20:58:38
2,681.5000
0.0084
20:58:33
2,682.0000
0.0977
20:58:25
2,682.0000
0.0480
20:58:11
2,682.5000
0.0085
20:58:02
2,682.5000
0.0220
20:57:49
2,682.5000
0.0063
20:57:39
2,682.5000
0.0166
20:57:35
2,681.0000
0.3665
20:57:17
2,680.5000
0.0210
20:57:04
2,680.5000
0.0062
20:55:53
2,680.5000
0.0658
20:55:49
2,681.5000
0.0545
20:55:45
2,681.5000
0.0075
20:55:23
2,681.5000
0.0456
20:55:05
2,681.0000
0.0111
20:54:39
2,681.5000
0.0079
20:53:29
2,681.0000
0.0149
20:51:39
2,680.5000
0.0233
20:51:03
2,680.0000
0.0063
20:50:32
2,681.0000
0.0100
20:50:06
2,680.5000
0.0144
20:49:05
2,679.0000
0.3186
20:49:00
2,678.0000
0.0461
20:48:34
2,678.5000
0.0283
20:48:25
2,678.5000
0.0097
20:47:41
2,678.5000
0.0148
20:47:24
2,679.0000
0.0437
20:47:06
2,679.5000
0.0133
20:47:01
2,679.5000
0.0267
20:46:57
2,679.0000
0.0159
20:45:05
2,679.5000
0.0327
20:44:27
2,679.5000
0.2985
20:44:14
2,679.5000
0.0085
20:43:16
2,679.5000
0.2320
20:42:24
2,677.0000
0.0149
20:41:57
2,677.0000
0.0227
20:41:49
2,677.5000
0.0115
20:41:27
2,678.0000
0.0453
20:39:50
2,678.5000
0.0075
20:39:37
2,678.0000
0.0442
20:39:32
2,678.5000
0.0559
20:37:11
2,678.0000
0.0065
20:36:28
2,678.0000
0.0233
20:36:15
2,679.0000
0.0400
20:35:56
2,680.0000
0.0755
20:35:32
2,679.0000
0.0340
20:34:46
2,681.5000
0.0455
20:34:42
2,682.5000
0.0477
20:34:07
2,679.5000
0.3067
20:33:53
2,679.0000
0.0077
20:33:18
2,680.0000
0.0066
20:33:13
2,680.0000
0.0064
20:33:00
2,680.0000
0.0118
20:32:56
2,680.5000
0.0751
20:32:51
2,680.5000
0.0079
20:32:47
2,680.5000
0.0234
20:32:16
2,680.5000
0.2457
20:32:11
2,680.5000
0.1265
20:32:02
2,682.0000
0.0365
20:31:35
2,682.5000
0.0123
20:31:27
2,681.5000
0.0817
20:31:22
2,683.0000
0.0445
20:30:51
2,684.0000
0.0661
20:30:42
2,682.5000
0.3471
20:30:02
2,680.5000
0.1363
Ir a Opera