PAXG/USDT
2,627.5
≈ 2,627.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9640
2,799.9000
0.0624
4.9209
2,799.5000
0.0413
4.8585
2,799.1000
0.0514
4.8172
2,798.8000
0.0484
4.7658
2,798.4000
0.0602
4.7174
2,798.2000
0.1494
4.6572
2,798.1000
0.0225
4.5078
2,797.3000
0.0257
4.4853
2,797.1000
0.0255
4.4596
2,797.0000
0.0208
4.4341
2,796.8000
0.1071
4.4133
2,796.7000
0.0383
4.3062
2,796.5000
0.0272
4.2680
2,796.0000
0.0392
4.2407
2,795.6000
0.0092
4.2015
2,795.5000
0.0254
4.1923
2,795.4000
0.0472
4.1669
2,795.2000
0.0535
4.1197
2,795.0000
0.0149
4.0662
2,794.9000
0.0560
4.0513
2,794.8000
0.0183
3.9953
2,794.5000
0.0139
3.9770
2,794.4000
0.0557
3.9631
2,794.2000
0.0672
3.9074
2,794.1000
0.0886
3.8402
2,793.9000
0.0284
3.7516
2,793.3000
0.0252
3.7232
2,793.0000
0.0591
3.6980
2,792.9000
0.0286
3.6389
2,792.8000
0.0651
3.6103
2,792.5000
0.0111
3.5452
2,792.2000
0.1565
3.5341
2,792.0000
0.0692
3.3776
2,791.8000
0.0979
3.3084
2,791.6000
0.0175
3.2105
2,791.4000
0.0407
3.1930
2,791.3000
0.0963
3.1524
2,790.9000
0.0230
3.0561
2,790.8000
0.0221
3.0331
2,790.4000
0.0190
3.0110
2,790.1000
0.0433
2.9920
2,789.5000
0.1697
2.9487
2,788.9000
0.0638
2.7790
2,788.6000
0.0466
2.7153
2,788.3000
0.0484
2.6686
2,788.1000
0.0339
2.6203
2,787.9000
0.0285
2.5863
2,787.8000
0.2081
2.5579
2,787.7000
0.0306
2.3497
2,787.4000
0.0240
2.3192
2,787.3000
0.0086
2.2951
2,786.9000
0.0913
2.2865
2,786.8000
0.0188
2.1953
2,786.5000
0.0978
2.1764
2,786.3000
0.0283
2.0786
2,785.9000
0.0537
2.0504
2,785.6000
0.0501
1.9966
2,774.8000
0.1018
1.9465
2,769.7000
0.1343
1.8447
2,764.9000
0.2592
1.7104
2,752.0000
0.1903
1.4512
2,745.2000
0.0299
1.2609
2,744.2000
0.0520
1.2310
2,741.7000
0.0135
1.1790
2,740.5000
0.0447
1.1655
2,736.8000
0.0161
1.1209
2,732.4000
0.0431
1.1048
2,731.4000
0.0201
1.0617
2,727.5000
0.0089
1.0416
2,726.5000
0.0092
1.0328
2,722.7000
0.0415
1.0236
2,718.1000
0.0332
0.9820
2,714.5000
0.0525
0.9489
2,710.4000
0.0103
0.8964
2,708.5000
0.0250
0.8861
2,706.2000
0.0161
0.8611
2,703.9000
0.0131
0.8450
2,699.9000
0.0145
0.8320
2,696.7000
0.0431
0.8175
2,692.9000
0.0266
0.7744
2,688.0000
0.0452
0.7479
2,683.9000
0.0401
0.7027
2,679.4000
0.0458
0.6626
2,677.0000
0.0199
0.6168
2,672.5000
0.0341
0.5968
2,667.9000
0.0218
0.5627
2,666.3000
0.0221
0.5409
2,664.5000
0.0239
0.5188
2,661.1000
0.0526
0.4949
2,659.9000
0.0361
0.4423
2,655.0000
0.0448
0.4062
2,653.4000
0.0224
0.3614
2,651.2000
0.0609
0.3390
2,648.9000
0.0464
0.2781
2,646.2000
0.0575
0.2317
2,644.3000
0.0284
0.1743
2,639.6000
0.0363
0.1459
2,637.4000
0.0577
0.1096
2,628.5000
0.0519
0.0519
2,627.5≈ 2,627.50
+ 0.00%
2,626.5000
0.0417
0.0417
2,621.8000
0.0369
0.0786
2,620.4000
0.0470
0.1256
2,617.3000
0.0173
0.1429
2,615.0000
0.0114
0.1544
2,610.2000
0.0589
0.2133
2,608.2000
0.0507
0.2640
2,605.4000
0.0557
0.3197
2,603.0000
0.0212
0.3409
2,600.7000
0.0612
0.4020
2,599.0000
0.0284
0.4304
2,594.0000
0.0081
0.4385
2,592.7000
0.0245
0.4630
2,589.2000
0.0592
0.5222
2,587.3000
0.0585
0.5807
2,585.6000
0.0107
0.5915
2,580.9000
0.0306
0.6221
2,576.3000
0.0572
0.6792
2,573.8000
0.0079
0.6872
2,569.2000
0.0391
0.7263
2,565.0000
0.0467
0.7729
2,560.0000
0.0138
0.7867
2,556.1000
0.0575
0.8441
2,549.3000
0.1842
1.0283
2,548.7000
0.0248
1.0532
2,547.8000
0.5013
1.5544
2,547.5000
0.5222
2.0766
2,547.4000
0.2899
2.3665
2,547.2000
0.1842
2.5507
2,547.1000
0.4811
3.0318
2,546.5000
0.2408
3.2726
2,546.4000
0.3363
3.6089
2,546.3000
0.0581
3.6670
2,546.1000
0.1279
3.7949
2,545.9000
0.2028
3.9976
2,544.9000
0.1358
4.1334
2,544.3000
0.5533
4.6867
2,544.2000
0.0562
4.7429
2,543.9000
0.0478
4.7908
2,543.5000
0.0234
4.8141
2,542.6000
0.0249
4.8390
2,541.9000
0.0633
4.9023
2,541.6000
0.0203
4.9227
2,541.0000
0.1881
5.1108
2,540.4000
0.1107
5.2215
2,540.3000
0.2823
5.5038
2,539.9000
0.3210
5.8248
2,539.0000
0.2651
6.0899
2,538.8000
0.2962
6.3861
2,538.0000
0.2776
6.6637
2,537.8000
0.3821
7.0458
2,537.7000
0.0271
7.0729
2,536.8000
0.5337
7.6066
2,536.7000
0.3002
7.9068
2,536.6000
0.1353
8.0420
2,536.0000
0.4597
8.5018
2,535.4000
0.1037
8.6055
2,534.8000
0.2734
8.8790
2,534.6000
0.3037
9.1827
2,534.4000
0.2411
9.4238
2,534.0000
0.1628
9.5866
2,533.2000
0.1158
9.7024
2,532.0000
0.0721
9.7745
2,531.2000
0.2564
10.0309
2,530.6000
0.1901
10.2210
2,530.5000
0.2786
10.4996
2,529.8000
0.2710
10.7706
2,529.6000
0.2531
11.0236
2,529.3000
0.0119
11.0356
2,529.2000
0.0757
11.1112
2,528.7000
0.2017
11.3129
2,528.5000
0.6487
11.9617
2,528.1000
0.1497
12.1114
2,526.5000
0.1753
12.2868
2,526.4000
0.1730
12.4598
2,526.3000
0.0378
12.4976
2,526.2000
0.3453
12.8430
2,525.9000
0.5381
13.3811
2,525.5000
0.0535
13.4346
2,525.4000
0.0497
13.4843
2,524.8000
0.6039
14.0882
2,524.3000
0.0588
14.1470
2,523.8000
0.1258
14.2728
2,523.4000
0.0648
14.3376
2,522.3000
0.6238
14.9613
2,522.0000
0.1637
15.1251
2,520.9000
0.2119
15.3369
2,520.8000
0.2293
15.5663
2,520.3000
0.0581
15.6244
2,519.2000
0.2683
15.8926
2,519.0000
0.2647
16.1573
2,518.9000
0.4660
16.6233
2,518.3000
0.2137
16.8370
2,517.3000
0.3141
17.1511
2,516.7000
0.2787
17.4298
2,515.9000
0.3044
17.7342
2,514.7000
0.1741
17.9083
2,514.2000
0.3760
18.2843
2,513.9000
0.2154
18.4997
2,513.3000
0.2065
18.7063
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.0000
0.0430
4.9640
2,799.9000
0.0624
4.9209
2,799.5000
0.0413
4.8585
2,799.1000
0.0514
4.8172
2,798.8000
0.0484
4.7658
2,798.4000
0.0602
4.7174
2,798.2000
0.1494
4.6572
2,798.1000
0.0225
4.5078
2,797.3000
0.0257
4.4853
2,797.1000
0.0255
4.4596
2,797.0000
0.0208
4.4341
2,796.8000
0.1071
4.4133
2,796.7000
0.0383
4.3062
2,796.5000
0.0272
4.2680
2,796.0000
0.0392
4.2407
2,795.6000
0.0092
4.2015
2,795.5000
0.0254
4.1923
2,795.4000
0.0472
4.1669
2,795.2000
0.0535
4.1197
2,795.0000
0.0149
4.0662
2,794.9000
0.0560
4.0513
2,794.8000
0.0183
3.9953
2,794.5000
0.0139
3.9770
2,794.4000
0.0557
3.9631
2,794.2000
0.0672
3.9074
2,794.1000
0.0886
3.8402
2,793.9000
0.0284
3.7516
2,793.3000
0.0252
3.7232
2,793.0000
0.0591
3.6980
2,792.9000
0.0286
3.6389
2,792.8000
0.0651
3.6103
2,792.5000
0.0111
3.5452
2,792.2000
0.1565
3.5341
2,792.0000
0.0692
3.3776
2,791.8000
0.0979
3.3084
2,791.6000
0.0175
3.2105
2,791.4000
0.0407
3.1930
2,791.3000
0.0963
3.1524
2,790.9000
0.0230
3.0561
2,790.8000
0.0221
3.0331
2,790.4000
0.0190
3.0110
2,790.1000
0.0433
2.9920
2,789.5000
0.1697
2.9487
2,788.9000
0.0638
2.7790
2,788.6000
0.0466
2.7153
2,788.3000
0.0484
2.6686
2,788.1000
0.0339
2.6203
2,787.9000
0.0285
2.5863
2,787.8000
0.2081
2.5579
2,787.7000
0.0306
2.3497
2,787.4000
0.0240
2.3192
2,787.3000
0.0086
2.2951
2,786.9000
0.0913
2.2865
2,786.8000
0.0188
2.1953
2,786.5000
0.0978
2.1764
2,786.3000
0.0283
2.0786
2,785.9000
0.0537
2.0504
2,785.6000
0.0501
1.9966
2,774.8000
0.1018
1.9465
2,769.7000
0.1343
1.8447
2,764.9000
0.2592
1.7104
2,752.0000
0.1903
1.4512
2,745.2000
0.0299
1.2609
2,744.2000
0.0520
1.2310
2,741.7000
0.0135
1.1790
2,740.5000
0.0447
1.1655
2,736.8000
0.0161
1.1209
2,732.4000
0.0431
1.1048
2,731.4000
0.0201
1.0617
2,727.5000
0.0089
1.0416
2,726.5000
0.0092
1.0328
2,722.7000
0.0415
1.0236
2,718.1000
0.0332
0.9820
2,714.5000
0.0525
0.9489
2,710.4000
0.0103
0.8964
2,708.5000
0.0250
0.8861
2,706.2000
0.0161
0.8611
2,703.9000
0.0131
0.8450
2,699.9000
0.0145
0.8320
2,696.7000
0.0431
0.8175
2,692.9000
0.0266
0.7744
2,688.0000
0.0452
0.7479
2,683.9000
0.0401
0.7027
2,679.4000
0.0458
0.6626
2,677.0000
0.0199
0.6168
2,672.5000
0.0341
0.5968
2,667.9000
0.0218
0.5627
2,666.3000
0.0221
0.5409
2,664.5000
0.0239
0.5188
2,661.1000
0.0526
0.4949
2,659.9000
0.0361
0.4423
2,655.0000
0.0448
0.4062
2,653.4000
0.0224
0.3614
2,651.2000
0.0609
0.3390
2,648.9000
0.0464
0.2781
2,646.2000
0.0575
0.2317
2,644.3000
0.0284
0.1743
2,639.6000
0.0363
0.1459
2,637.4000
0.0577
0.1096
2,628.5000
0.0519
0.0519
2,627.5≈ 2,627.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,627.5≈ 2,627.50
+ 0.00%
2,626.5000
0.0417
0.0417
2,621.8000
0.0369
0.0786
2,620.4000
0.0470
0.1256
2,617.3000
0.0173
0.1429
2,615.0000
0.0114
0.1544
2,610.2000
0.0589
0.2133
2,608.2000
0.0507
0.2640
2,605.4000
0.0557
0.3197
2,603.0000
0.0212
0.3409
2,600.7000
0.0612
0.4020
2,599.0000
0.0284
0.4304
2,594.0000
0.0081
0.4385
2,592.7000
0.0245
0.4630
2,589.2000
0.0592
0.5222
2,587.3000
0.0585
0.5807
2,585.6000
0.0107
0.5915
2,580.9000
0.0306
0.6221
2,576.3000
0.0572
0.6792
2,573.8000
0.0079
0.6872
2,569.2000
0.0391
0.7263
2,565.0000
0.0467
0.7729
2,560.0000
0.0138
0.7867
2,556.1000
0.0575
0.8441
2,549.3000
0.1842
1.0283
2,548.7000
0.0248
1.0532
2,547.8000
0.5013
1.5544
2,547.5000
0.5222
2.0766
2,547.4000
0.2899
2.3665
2,547.2000
0.1842
2.5507
2,547.1000
0.4811
3.0318
2,546.5000
0.2408
3.2726
2,546.4000
0.3363
3.6089
2,546.3000
0.0581
3.6670
2,546.1000
0.1279
3.7949
2,545.9000
0.2028
3.9976
2,544.9000
0.1358
4.1334
2,544.3000
0.5533
4.6867
2,544.2000
0.0562
4.7429
2,543.9000
0.0478
4.7908
2,543.5000
0.0234
4.8141
2,542.6000
0.0249
4.8390
2,541.9000
0.0633
4.9023
2,541.6000
0.0203
4.9227
2,541.0000
0.1881
5.1108
2,540.4000
0.1107
5.2215
2,540.3000
0.2823
5.5038
2,539.9000
0.3210
5.8248
2,539.0000
0.2651
6.0899
2,538.8000
0.2962
6.3861
2,538.0000
0.2776
6.6637
2,537.8000
0.3821
7.0458
2,537.7000
0.0271
7.0729
2,536.8000
0.5337
7.6066
2,536.7000
0.3002
7.9068
2,536.6000
0.1353
8.0420
2,536.0000
0.4597
8.5018
2,535.4000
0.1037
8.6055
2,534.8000
0.2734
8.8790
2,534.6000
0.3037
9.1827
2,534.4000
0.2411
9.4238
2,534.0000
0.1628
9.5866
2,533.2000
0.1158
9.7024
2,532.0000
0.0721
9.7745
2,531.2000
0.2564
10.0309
2,530.6000
0.1901
10.2210
2,530.5000
0.2786
10.4996
2,529.8000
0.2710
10.7706
2,529.6000
0.2531
11.0236
2,529.3000
0.0119
11.0356
2,529.2000
0.0757
11.1112
2,528.7000
0.2017
11.3129
2,528.5000
0.6487
11.9617
2,528.1000
0.1497
12.1114
2,526.5000
0.1753
12.2868
2,526.4000
0.1730
12.4598
2,526.3000
0.0378
12.4976
2,526.2000
0.3453
12.8430
2,525.9000
0.5381
13.3811
2,525.5000
0.0535
13.4346
2,525.4000
0.0497
13.4843
2,524.8000
0.6039
14.0882
2,524.3000
0.0588
14.1470
2,523.8000
0.1258
14.2728
2,523.4000
0.0648
14.3376
2,522.3000
0.6238
14.9613
2,522.0000
0.1637
15.1251
2,520.9000
0.2119
15.3369
2,520.8000
0.2293
15.5663
2,520.3000
0.0581
15.6244
2,519.2000
0.2683
15.8926
2,519.0000
0.2647
16.1573
2,518.9000
0.4660
16.6233
2,518.3000
0.2137
16.8370
2,517.3000
0.3141
17.1511
2,516.7000
0.2787
17.4298
2,515.9000
0.3044
17.7342
2,514.7000
0.1741
17.9083
2,514.2000
0.3760
18.2843
2,513.9000
0.2154
18.4997
2,513.3000
0.2065
18.7063
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
15:22:16
2,627.5000
0.0876
15:09:04
2,626.5000
0.0393
14:53:54
2,625.5000
0.0063
14:50:24
2,625.5000
0.0363
14:48:41
2,626.5000
0.0150
14:47:46
2,626.0000
0.0104
14:47:03
2,626.0000
0.0201
14:46:58
2,626.0000
0.0402
14:44:12
2,626.5000
0.1161
14:43:01
2,627.5000
0.0101
14:41:22
2,627.5000
0.0092
14:36:39
2,627.5000
0.0062
14:36:35
2,626.5000
0.0072
14:30:48
2,626.5000
0.0080
14:30:10
2,626.5000
0.0195
14:27:35
2,627.0000
0.0166
14:27:09
2,627.5000
0.0188
14:26:56
2,627.5000
0.0166
14:26:39
2,627.5000
0.0233
14:25:39
2,628.5000
0.0352
14:25:22
2,628.0000
0.0384
14:25:13
2,627.5000
0.0212
14:25:09
2,627.5000
0.0190
14:25:05
2,627.0000
0.0160
14:25:00
2,627.0000
0.0159
14:24:02
2,626.5000
0.0092
14:23:58
2,627.5000
0.0315
14:23:36
2,624.5000
0.3302
14:20:05
2,623.5000
0.0088
14:20:01
2,623.5000
0.0218
14:19:56
2,623.5000
0.0104
14:19:52
2,623.0000
0.0074
14:19:48
2,623.0000
0.0126
14:19:43
2,623.0000
0.0114
14:19:39
2,623.0000
0.0085
14:16:36
2,622.5000
0.0093
14:16:01
2,622.5000
0.0165
13:59:03
2,622.5000
0.0367
13:20:26
2,622.5000
0.0529
13:19:04
2,621.5000
0.0179
13:15:09
2,620.5000
0.0071
13:15:05
2,620.5000
0.1238
13:09:58
2,619.5000
0.0112
13:09:07
2,619.5000
0.3275
13:09:02
2,620.5000
0.0115
13:05:18
2,620.5000
0.1848
13:02:17
2,620.5000
0.0088
12:55:09
2,620.5000
0.0207
12:53:22
2,620.5000
0.0255
12:52:30
2,620.5000
0.0114
12:45:50
2,621.5000
0.0747
12:44:25
2,621.5000
0.0167
12:44:20
2,621.5000
0.0272
12:32:01
2,621.5000
0.0081
12:15:27
2,621.5000
0.0063
12:13:04
2,621.5000
0.0145
11:46:59
2,622.5000
0.0076
11:40:25
2,622.5000
0.0083
11:38:37
2,622.5000
0.0174
11:37:37
2,622.5000
0.0126
11:36:03
2,622.5000
0.0081
11:25:53
2,621.5000
0.0096
11:24:10
2,621.5000
0.1108
11:23:44
2,621.5000
0.0240
11:23:06
2,621.5000
0.0224
11:15:59
2,621.5000
0.0179
11:13:24
2,621.5000
0.0077
11:07:37
2,621.5000
0.0092
11:01:57
2,621.5000
0.0152
11:01:52
2,621.5000
0.1680
11:00:09
2,622.5000
0.0144
10:59:51
2,622.5000
0.0068
10:56:13
2,622.5000
0.0727
10:55:43
2,622.5000
0.0720
10:55:17
2,622.5000
0.0271
10:54:10
2,622.5000
0.0068
10:45:27
2,622.5000
0.0530
10:40:09
2,622.5000
0.0086
10:37:10
2,622.5000
0.0408
10:30:49
2,623.5000
0.0092
10:27:35
2,623.5000
0.0679
10:25:43
2,623.5000
0.0400
10:09:01
2,623.5000
0.0391
10:08:27
2,624.5000
0.0093
10:07:02
2,623.5000
0.0072
10:05:16
2,624.5000
0.0338
10:04:07
2,625.5000
0.0072
10:03:07
2,626.5000
0.0094
10:02:37
2,626.5000
0.0418
10:02:03
2,626.5000
0.0226
10:01:04
2,626.5000
0.0188
09:55:05
2,626.5000
0.0088
09:52:16
2,626.5000
0.0139
09:52:12
2,625.5000
0.0072
09:50:15
2,625.5000
0.0153
09:49:44
2,626.0000
0.0307
09:48:41
2,626.5000
0.0107
09:47:45
2,626.5000
0.0281
09:47:11
2,626.5000
0.0439
09:45:29
2,623.5000
0.0131
Ir a Opera