PAXG/USDT
2,740.5
≈ 2,740.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PAXG
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4521
2,800.5000
0.0422
4.4307
2,800.4000
0.0173
4.3885
2,800.2000
0.0789
4.3712
2,800.0000
0.0430
4.2923
2,799.9000
0.0624
4.2492
2,799.5000
0.0413
4.1868
2,799.4000
0.0289
4.1455
2,799.1000
0.0514
4.1165
2,798.8000
0.0484
4.0652
2,798.4000
0.0602
4.0167
2,798.2000
0.1494
3.9566
2,798.1000
0.0225
3.8072
2,797.9000
0.0173
3.7847
2,797.1000
0.0255
3.7674
2,797.0000
0.0208
3.7419
2,796.8000
0.1071
3.7211
2,796.7000
0.0383
3.6140
2,796.5000
0.0272
3.5757
2,796.2000
0.0190
3.5485
2,796.0000
0.0392
3.5295
2,795.6000
0.0092
3.4903
2,795.5000
0.0254
3.4811
2,795.4000
0.0472
3.4557
2,795.2000
0.0535
3.4085
2,795.0000
0.0149
3.3550
2,794.9000
0.0560
3.3401
2,794.8000
0.0183
3.2841
2,794.5000
0.0139
3.2658
2,794.4000
0.0557
3.2519
2,794.2000
0.0672
3.1962
2,794.1000
0.0886
3.1290
2,793.9000
0.0709
3.0404
2,793.3000
0.0252
2.9695
2,793.0000
0.0591
2.9443
2,792.9000
0.0286
2.8852
2,792.8000
0.0651
2.8566
2,792.7000
0.0510
2.7915
2,792.5000
0.0111
2.7405
2,792.2000
0.1565
2.7294
2,792.0000
0.0692
2.5729
2,791.8000
0.0979
2.5037
2,791.6000
0.0175
2.4058
2,791.4000
0.0508
2.3883
2,791.3000
0.0963
2.3375
2,790.9000
0.0230
2.2412
2,790.8000
0.0221
2.2182
2,790.4000
0.0190
2.1961
2,790.1000
0.0433
2.1772
2,789.5000
0.1697
2.1339
2,788.9000
0.0638
1.9642
2,788.6000
0.0466
1.9004
2,788.4000
0.0065
1.8538
2,788.3000
0.0484
1.8472
2,788.1000
0.0339
1.7989
2,787.9000
0.0285
1.7650
2,787.7000
0.0306
1.7365
2,787.4000
0.0240
1.7059
2,787.3000
0.0086
1.6819
2,787.1000
0.0539
1.6733
2,786.9000
0.0913
1.6194
2,786.8000
0.0188
1.5281
2,786.5000
0.0978
1.5093
2,786.3000
0.0283
1.4115
2,785.9000
0.0537
1.3832
2,785.8000
0.0334
1.3295
2,785.6000
0.0501
1.2961
2,785.5000
0.0303
1.2459
2,784.2000
0.0436
1.2157
2,783.9000
0.0316
1.1720
2,779.6000
0.0467
1.1404
2,779.3000
0.0427
1.0937
2,776.4000
0.0164
1.0511
2,774.7000
0.0210
1.0347
2,773.0000
0.0523
1.0136
2,771.8000
0.0502
0.9613
2,770.4000
0.0467
0.9112
2,769.8000
0.0148
0.8644
2,766.8000
0.0561
0.8496
2,766.6000
0.0401
0.7935
2,764.3000
0.0283
0.7534
2,764.1000
0.0543
0.7251
2,763.0000
0.0118
0.6708
2,762.2000
0.0516
0.6590
2,759.1000
0.0241
0.6073
2,758.8000
0.0553
0.5832
2,757.3000
0.0343
0.5280
2,756.2000
0.0584
0.4936
2,755.6000
0.0501
0.4352
2,753.0000
0.0508
0.3851
2,751.7000
0.0160
0.3343
2,751.4000
0.0159
0.3182
2,749.5000
0.0464
0.3023
2,749.4000
0.0514
0.2560
2,746.6000
0.0160
0.2045
2,745.9000
0.0319
0.1885
2,744.6000
0.0197
0.1566
2,743.8000
0.0561
0.1369
2,742.5000
0.0256
0.0807
2,741.5000
0.0551
0.0551
2,740.5≈ 2,740.50
+ 0.00%
2,739.5000
0.0290
0.0290
2,738.4000
0.0203
0.0493
2,736.3000
0.0567
0.1060
2,734.8000
0.0500
0.1560
2,734.2000
0.0395
0.1956
2,731.3000
0.0461
0.2416
2,731.1000
0.0493
0.2909
2,729.2000
0.0542
0.3451
2,728.8000
0.0546
0.3997
2,727.4000
0.0118
0.4115
2,724.7000
0.0382
0.4497
2,724.3000
0.0417
0.4914
2,723.1000
0.0281
0.5194
2,721.4000
0.0093
0.5287
2,721.2000
0.0188
0.5475
2,717.9000
0.0365
0.5839
2,717.2000
0.0373
0.6212
2,716.0000
0.0597
0.6809
2,715.7000
0.0435
0.7244
2,713.4000
0.0131
0.7375
2,713.1000
0.0114
0.7489
2,709.4000
0.0295
0.7784
2,708.0000
0.0114
0.7898
2,707.9000
0.0149
0.8047
2,706.7000
0.0121
0.8168
2,704.9000
0.0257
0.8426
2,703.2000
0.0551
0.8977
2,700.2000
0.0189
0.9166
2,699.9000
0.0292
0.9457
2,695.5000
0.0535
0.9992
2,695.2000
0.0298
1.0290
2,693.8000
0.0478
1.0769
2,693.5000
0.0275
1.1043
2,692.1000
0.0600
1.1643
2,690.8000
0.0278
1.1921
2,687.7000
0.0403
1.2324
2,686.4000
0.0351
1.2675
2,685.1000
0.0189
1.2864
2,682.8000
0.0580
1.3444
2,682.7000
0.0538
1.3982
2,681.0000
0.0486
1.4468
2,679.4000
0.0352
1.4821
2,677.9000
0.0185
1.5006
2,675.8000
0.0305
1.5311
2,674.4000
0.0290
1.5600
2,671.7000
0.0211
1.5811
2,670.4000
0.0178
1.5989
2,669.4000
0.0147
1.6136
2,668.2000
0.0398
1.6535
2,666.9000
0.0599
1.7134
2,664.6000
0.0163
1.7297
2,662.9000
0.0563
1.7860
2,662.1000
0.0467
1.8327
2,658.2000
0.0361
1.8688
2,658.1000
0.0140
1.8829
2,654.9000
0.0367
1.9196
2,654.4000
0.0137
1.9333
2,653.1000
0.0343
1.9676
2,651.7000
0.0105
1.9782
2,651.3000
0.0213
1.9995
2,649.4000
0.0367
2.0362
2,648.1000
0.0238
2.0599
2,647.0000
0.0591
2.1191
2,644.5000
0.0376
2.1567
2,643.6000
0.0462
2.2029
2,641.3000
0.0288
2.2316
2,638.8000
0.0580
2.2896
2,638.7000
0.0172
2.3068
2,637.1000
0.0514
2.3583
2,635.9000
0.0593
2.4176
2,635.8000
0.0105
2.4280
2,633.7000
0.0478
2.4758
2,632.6000
0.0588
2.5347
2,632.1000
0.0211
2.5558
2,628.4000
0.0308
2.5866
2,626.3000
0.0614
2.6480
2,619.1000
0.0712
2.7193
2,611.9000
0.0866
2.8059
2,605.2000
0.0534
2.8594
2,594.6000
0.1523
3.0116
2,583.6000
0.2071
3.2187
2,577.7000
0.1685
3.3872
2,568.9000
0.1839
3.5711
2,562.6000
0.1910
3.7621
2,554.5000
0.2210
3.9831
2,549.3000
0.1842
4.1673
2,547.8000
0.5013
4.6686
2,547.5000
0.5222
5.1907
2,547.4000
0.2899
5.4807
2,547.2000
0.1842
5.6649
2,547.1000
0.4811
6.1459
2,547.0000
0.0973
6.2432
2,546.5000
0.2408
6.4841
2,546.4000
0.3363
6.8203
2,546.1000
0.1279
6.9482
2,545.9000
0.2028
7.1510
2,544.9000
0.1358
7.2868
2,544.3000
0.5533
7.8401
2,544.2000
0.0562
7.8963
2,543.5000
0.0234
7.9197
Precio
Cantidad (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.4521
2,800.5000
0.0422
4.4307
2,800.4000
0.0173
4.3885
2,800.2000
0.0789
4.3712
2,800.0000
0.0430
4.2923
2,799.9000
0.0624
4.2492
2,799.5000
0.0413
4.1868
2,799.4000
0.0289
4.1455
2,799.1000
0.0514
4.1165
2,798.8000
0.0484
4.0652
2,798.4000
0.0602
4.0167
2,798.2000
0.1494
3.9566
2,798.1000
0.0225
3.8072
2,797.9000
0.0173
3.7847
2,797.1000
0.0255
3.7674
2,797.0000
0.0208
3.7419
2,796.8000
0.1071
3.7211
2,796.7000
0.0383
3.6140
2,796.5000
0.0272
3.5757
2,796.2000
0.0190
3.5485
2,796.0000
0.0392
3.5295
2,795.6000
0.0092
3.4903
2,795.5000
0.0254
3.4811
2,795.4000
0.0472
3.4557
2,795.2000
0.0535
3.4085
2,795.0000
0.0149
3.3550
2,794.9000
0.0560
3.3401
2,794.8000
0.0183
3.2841
2,794.5000
0.0139
3.2658
2,794.4000
0.0557
3.2519
2,794.2000
0.0672
3.1962
2,794.1000
0.0886
3.1290
2,793.9000
0.0709
3.0404
2,793.3000
0.0252
2.9695
2,793.0000
0.0591
2.9443
2,792.9000
0.0286
2.8852
2,792.8000
0.0651
2.8566
2,792.7000
0.0510
2.7915
2,792.5000
0.0111
2.7405
2,792.2000
0.1565
2.7294
2,792.0000
0.0692
2.5729
2,791.8000
0.0979
2.5037
2,791.6000
0.0175
2.4058
2,791.4000
0.0508
2.3883
2,791.3000
0.0963
2.3375
2,790.9000
0.0230
2.2412
2,790.8000
0.0221
2.2182
2,790.4000
0.0190
2.1961
2,790.1000
0.0433
2.1772
2,789.5000
0.1697
2.1339
2,788.9000
0.0638
1.9642
2,788.6000
0.0466
1.9004
2,788.4000
0.0065
1.8538
2,788.3000
0.0484
1.8472
2,788.1000
0.0339
1.7989
2,787.9000
0.0285
1.7650
2,787.7000
0.0306
1.7365
2,787.4000
0.0240
1.7059
2,787.3000
0.0086
1.6819
2,787.1000
0.0539
1.6733
2,786.9000
0.0913
1.6194
2,786.8000
0.0188
1.5281
2,786.5000
0.0978
1.5093
2,786.3000
0.0283
1.4115
2,785.9000
0.0537
1.3832
2,785.8000
0.0334
1.3295
2,785.6000
0.0501
1.2961
2,785.5000
0.0303
1.2459
2,784.2000
0.0436
1.2157
2,783.9000
0.0316
1.1720
2,779.6000
0.0467
1.1404
2,779.3000
0.0427
1.0937
2,776.4000
0.0164
1.0511
2,774.7000
0.0210
1.0347
2,773.0000
0.0523
1.0136
2,771.8000
0.0502
0.9613
2,770.4000
0.0467
0.9112
2,769.8000
0.0148
0.8644
2,766.8000
0.0561
0.8496
2,766.6000
0.0401
0.7935
2,764.3000
0.0283
0.7534
2,764.1000
0.0543
0.7251
2,763.0000
0.0118
0.6708
2,762.2000
0.0516
0.6590
2,759.1000
0.0241
0.6073
2,758.8000
0.0553
0.5832
2,757.3000
0.0343
0.5280
2,756.2000
0.0584
0.4936
2,755.6000
0.0501
0.4352
2,753.0000
0.0508
0.3851
2,751.7000
0.0160
0.3343
2,751.4000
0.0159
0.3182
2,749.5000
0.0464
0.3023
2,749.4000
0.0514
0.2560
2,746.6000
0.0160
0.2045
2,745.9000
0.0319
0.1885
2,744.6000
0.0197
0.1566
2,743.8000
0.0561
0.1369
2,742.5000
0.0256
0.0807
2,741.5000
0.0551
0.0551
2,740.5≈ 2,740.50
+ 0.00%
Precio
Cantidad (PAXG)
Total (PAXG)
2,740.5≈ 2,740.50
+ 0.00%
2,739.5000
0.0290
0.0290
2,738.4000
0.0203
0.0493
2,736.3000
0.0567
0.1060
2,734.8000
0.0500
0.1560
2,734.2000
0.0395
0.1956
2,731.3000
0.0461
0.2416
2,731.1000
0.0493
0.2909
2,729.2000
0.0542
0.3451
2,728.8000
0.0546
0.3997
2,727.4000
0.0118
0.4115
2,724.7000
0.0382
0.4497
2,724.3000
0.0417
0.4914
2,723.1000
0.0281
0.5194
2,721.4000
0.0093
0.5287
2,721.2000
0.0188
0.5475
2,717.9000
0.0365
0.5839
2,717.2000
0.0373
0.6212
2,716.0000
0.0597
0.6809
2,715.7000
0.0435
0.7244
2,713.4000
0.0131
0.7375
2,713.1000
0.0114
0.7489
2,709.4000
0.0295
0.7784
2,708.0000
0.0114
0.7898
2,707.9000
0.0149
0.8047
2,706.7000
0.0121
0.8168
2,704.9000
0.0257
0.8426
2,703.2000
0.0551
0.8977
2,700.2000
0.0189
0.9166
2,699.9000
0.0292
0.9457
2,695.5000
0.0535
0.9992
2,695.2000
0.0298
1.0290
2,693.8000
0.0478
1.0769
2,693.5000
0.0275
1.1043
2,692.1000
0.0600
1.1643
2,690.8000
0.0278
1.1921
2,687.7000
0.0403
1.2324
2,686.4000
0.0351
1.2675
2,685.1000
0.0189
1.2864
2,682.8000
0.0580
1.3444
2,682.7000
0.0538
1.3982
2,681.0000
0.0486
1.4468
2,679.4000
0.0352
1.4821
2,677.9000
0.0185
1.5006
2,675.8000
0.0305
1.5311
2,674.4000
0.0290
1.5600
2,671.7000
0.0211
1.5811
2,670.4000
0.0178
1.5989
2,669.4000
0.0147
1.6136
2,668.2000
0.0398
1.6535
2,666.9000
0.0599
1.7134
2,664.6000
0.0163
1.7297
2,662.9000
0.0563
1.7860
2,662.1000
0.0467
1.8327
2,658.2000
0.0361
1.8688
2,658.1000
0.0140
1.8829
2,654.9000
0.0367
1.9196
2,654.4000
0.0137
1.9333
2,653.1000
0.0343
1.9676
2,651.7000
0.0105
1.9782
2,651.3000
0.0213
1.9995
2,649.4000
0.0367
2.0362
2,648.1000
0.0238
2.0599
2,647.0000
0.0591
2.1191
2,644.5000
0.0376
2.1567
2,643.6000
0.0462
2.2029
2,641.3000
0.0288
2.2316
2,638.8000
0.0580
2.2896
2,638.7000
0.0172
2.3068
2,637.1000
0.0514
2.3583
2,635.9000
0.0593
2.4176
2,635.8000
0.0105
2.4280
2,633.7000
0.0478
2.4758
2,632.6000
0.0588
2.5347
2,632.1000
0.0211
2.5558
2,628.4000
0.0308
2.5866
2,626.3000
0.0614
2.6480
2,619.1000
0.0712
2.7193
2,611.9000
0.0866
2.8059
2,605.2000
0.0534
2.8594
2,594.6000
0.1523
3.0116
2,583.6000
0.2071
3.2187
2,577.7000
0.1685
3.3872
2,568.9000
0.1839
3.5711
2,562.6000
0.1910
3.7621
2,554.5000
0.2210
3.9831
2,549.3000
0.1842
4.1673
2,547.8000
0.5013
4.6686
2,547.5000
0.5222
5.1907
2,547.4000
0.2899
5.4807
2,547.2000
0.1842
5.6649
2,547.1000
0.4811
6.1459
2,547.0000
0.0973
6.2432
2,546.5000
0.2408
6.4841
2,546.4000
0.3363
6.8203
2,546.1000
0.1279
6.9482
2,545.9000
0.2028
7.1510
2,544.9000
0.1358
7.2868
2,544.3000
0.5533
7.8401
2,544.2000
0.0562
7.8963
2,543.5000
0.0234
7.9197
Transacciones
Tiempo
Precio(USDT)
Cantidad(PAXG)
08:27:18
2,740.5000
0.0069
08:20:52
2,739.5000
0.0199
08:19:03
2,739.5000
0.0073
08:10:14
2,739.5000
0.0460
08:06:38
2,739.5000
0.0085
08:04:40
2,738.5000
0.0066
08:01:29
2,738.5000
0.0081
08:01:02
2,738.5000
0.0112
07:59:45
2,739.5000
0.0075
07:59:06
2,739.5000
0.0071
07:58:41
2,739.0000
0.0075
07:58:24
2,739.0000
0.0108
07:57:36
2,739.0000
0.0154
07:57:15
2,738.5000
0.0075
07:56:14
2,738.5000
0.0066
07:55:13
2,738.0000
0.0900
07:54:56
2,737.0000
0.1328
07:54:21
2,736.0000
0.0071
07:54:13
2,736.0000
0.0406
07:53:17
2,736.5000
0.0078
07:52:34
2,736.0000
0.0077
07:52:21
2,736.5000
0.0065
07:46:46
2,737.0000
0.0095
07:43:45
2,737.0000
0.0148
07:43:19
2,737.5000
0.0440
07:39:09
2,737.0000
0.0627
07:32:22
2,736.0000
0.0103
07:30:31
2,735.0000
0.0688
07:30:05
2,734.5000
0.0071
07:29:52
2,734.5000
0.0090
07:29:26
2,735.0000
0.0129
07:27:30
2,735.5000
0.0078
07:25:47
2,735.5000
0.0078
07:24:42
2,736.0000
0.0071
07:24:34
2,736.5000
0.0129
07:24:08
2,736.5000
0.0063
07:24:04
2,736.5000
0.0075
07:23:38
2,736.5000
0.0104
07:22:59
2,738.5000
0.0071
07:21:28
2,739.0000
0.0075
07:20:45
2,739.0000
0.0075
07:14:42
2,739.0000
0.0149
07:13:59
2,739.5000
0.0095
07:12:20
2,739.5000
0.0108
07:11:54
2,739.5000
0.0197
07:09:43
2,738.5000
0.0080
07:09:05
2,738.5000
0.0064
07:08:56
2,738.5000
0.0062
07:07:13
2,737.0000
0.0813
07:06:56
2,736.5000
0.0072
07:06:34
2,736.5000
0.0246
07:06:00
2,736.5000
0.0208
07:05:34
2,736.5000
0.0400
07:05:26
2,736.5000
0.0816
07:04:29
2,736.5000
0.0504
07:04:25
2,735.5000
0.0267
07:03:41
2,736.5000
0.0063
07:01:20
2,736.5000
0.0400
07:00:46
2,736.5000
0.0097
06:59:28
2,737.5000
0.0533
06:59:02
2,737.0000
0.0125
06:58:40
2,737.0000
0.1468
06:57:08
2,737.0000
0.0067
06:56:59
2,737.0000
0.0075
06:56:33
2,738.0000
0.0071
06:56:29
2,738.0000
0.0106
06:56:17
2,738.0000
0.0104
06:55:03
2,738.5000
0.0094
06:54:55
2,738.5000
0.0077
06:54:33
2,738.5000
0.0073
06:54:29
2,737.5000
0.0087
06:54:07
2,737.0000
0.0837
06:52:33
2,737.0000
0.0075
06:51:07
2,738.0000
0.0075
06:49:45
2,738.0000
0.0075
06:47:53
2,739.0000
0.0074
06:47:31
2,739.5000
0.0085
06:40:35
2,739.0000
0.0416
06:35:06
2,739.5000
0.0078
06:31:53
2,740.0000
0.0062
06:25:44
2,741.0000
0.0363
06:25:40
2,741.5000
0.0519
06:25:36
2,740.5000
0.0681
06:25:31
2,740.0000
0.0446
06:25:23
2,738.0000
0.1191
06:25:14
2,735.5000
0.0400
06:23:06
2,734.0000
0.0069
06:21:05
2,734.0000
0.0089
06:20:43
2,734.0000
0.0071
06:20:30
2,734.0000
0.0085
06:17:11
2,737.0000
0.0075
06:16:28
2,738.0000
0.0078
06:16:01
2,738.5000
0.0071
06:15:31
2,739.0000
0.0128
06:14:35
2,739.0000
0.0075
06:13:48
2,739.0000
0.0115
06:13:30
2,739.0000
0.0289
06:13:22
2,738.5000
0.0950
06:13:17
2,737.5000
0.0071
06:09:03
2,738.0000
0.0188
Ir a Opera