BTC/USDT
69,840
≈ 69,840.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,868.5300
0.5642
20.6134
69,868.5100
0.3994
20.0492
69,868.5000
0.4634
19.6498
69,868.4800
0.4143
19.1864
69,868.4700
0.4272
18.7721
69,868.4600
0.5581
18.3449
69,868.4500
0.4081
17.7868
69,868.4400
0.3856
17.3787
69,868.4300
0.3426
16.9931
69,868.4200
0.3246
16.6506
69,868.4100
0.5365
16.3260
69,868.4000
0.3310
15.7895
69,868.3900
0.3699
15.4585
69,868.3800
0.5009
15.0886
69,868.3700
0.5109
14.5877
69,868.3600
0.4071
14.0768
69,868.3500
0.3132
13.6697
69,868.3400
0.3070
13.3565
69,868.3300
0.3217
13.0495
69,868.3200
0.4258
12.7277
69,868.3100
0.5277
12.3020
69,868.3000
0.4301
11.7743
69,868.2900
0.2876
11.3441
69,868.2800
0.4296
11.0565
69,868.2700
0.2975
10.6269
69,868.2600
0.3372
10.3295
69,868.2500
0.4889
9.9923
69,868.2400
0.5464
9.5034
69,868.2300
0.3439
8.9569
69,868.2200
0.3442
8.6131
69,868.2100
0.4499
8.2689
69,868.2000
0.3729
7.8190
69,868.1900
0.4654
7.4460
69,868.1800
0.2867
6.9806
69,868.1700
0.3412
6.6939
69,868.1600
0.2871
6.3527
69,868.1500
0.3800
6.0656
69,868.1400
0.4017
5.6856
69,868.1300
0.3811
5.2839
69,868.1200
0.3960
4.9027
69,868.1100
0.4183
4.5068
69,868.1000
0.5184
4.0885
69,868.0900
0.4911
3.5700
69,868.0800
0.4490
3.0790
69,868.0700
0.4472
2.6300
69,868.0600
0.5182
2.1827
69,868.0500
0.5504
1.6645
69,868.0400
0.2951
1.1141
69,868.0300
0.4506
0.8190
69,868.0100
0.3684
0.3684
69,840≈ 69,840.00
+ 0.00%
69,867.9900
0.5477
0.5477
69,867.9600
0.4337
0.9814
69,867.9400
0.5641
1.5455
69,867.9200
0.3377
1.8833
69,867.9000
0.4105
2.2937
69,867.8800
0.3786
2.6723
69,867.8600
0.5545
3.2268
69,867.8400
0.5203
3.7472
69,867.8200
0.5356
4.2827
69,867.8000
0.4766
4.7593
69,867.7800
0.5424
5.3018
69,867.7600
0.4485
5.7503
69,867.7400
0.5372
6.2875
69,867.7200
0.3827
6.6701
69,867.7000
0.4069
7.0770
69,867.6800
0.3461
7.4232
69,867.6600
0.4925
7.9157
69,867.6400
0.3385
8.2542
69,867.6200
0.5122
8.7664
69,867.6000
0.3943
9.1606
69,867.5800
0.4007
9.5614
69,867.5600
0.5243
10.0857
69,867.5400
0.3665
10.4522
69,867.5200
0.3286
10.7808
69,867.5000
0.3774
11.1582
69,867.4800
0.5130
11.6712
69,867.4600
0.4608
12.1320
69,867.4400
0.4188
12.5508
69,867.4200
0.5023
13.0532
69,867.4000
0.4590
13.5121
69,867.3800
0.3407
13.8529
69,867.3600
0.4610
14.3139
69,867.3400
0.4267
14.7406
69,867.3200
0.3884
15.1290
69,867.3000
0.5177
15.6467
69,867.2800
0.4403
16.0870
69,867.2600
0.3333
16.4202
69,867.2400
0.3124
16.7326
69,867.2200
0.3518
17.0844
69,867.2000
0.3220
17.4065
69,867.1800
0.4375
17.8440
69,867.1600
0.5013
18.3453
69,867.1400
0.5538
18.8991
69,867.1200
0.3522
19.2513
69,867.1000
0.3275
19.5788
69,867.0800
0.4123
19.9910
69,867.0600
0.3371
20.3281
69,867.0300
0.4163
20.7444
69,867.0100
0.3529
21.0972
69,866.9800
0.3809
21.4782
40,926.5700
0.0040
21.4821
40,813.5200
0.0040
21.4861
40,700.4700
0.0040
21.4901
40,587.4200
0.0040
21.4941
40,474.3700
0.0040
21.4980
40,361.3200
0.0040
21.5020
40,248.2700
0.0040
21.5060
40,135.2200
0.0040
21.5100
40,022.1700
0.0040
21.5139
39,909.1200
0.0040
21.5179
39,796.0700
0.0040
21.5219
39,683.0200
0.0040
21.5259
39,569.9700
0.0040
21.5298
39,456.9200
0.0040
21.5338
39,343.8700
0.0040
21.5378
39,230.8200
0.0040
21.5418
39,117.7700
0.0040
21.5457
39,004.7200
0.0040
21.5497
38,891.6700
0.0040
21.5537
38,778.6200
0.0040
21.5577
38,665.5700
0.0040
21.5616
38,552.5200
0.0040
21.5656
38,439.4700
0.0040
21.5696
38,326.4200
0.0040
21.5736
38,213.3700
0.0040
21.5775
38,100.3200
0.0040
21.5815
37,987.2700
0.0040
21.5855
37,874.2200
0.0040
21.5895
37,761.1700
0.0040
21.5934
37,648.1200
0.0040
21.5974
37,535.0700
0.0040
21.6014
37,422.0200
0.0040
21.6054
37,308.9700
0.0040
21.6093
37,195.9200
0.0040
21.6133
30,367.1800
0.0{3}26
21.6136
30,284.9900
0.0{3}26
21.6138
30,202.8000
0.0{3}26
21.6141
30,120.6100
0.0{3}26
21.6144
30,038.4200
0.0{3}26
21.6146
29,956.2300
0.0{3}26
21.6149
29,874.0400
0.0{3}26
21.6151
29,791.8500
0.0{3}26
21.6154
29,709.6600
0.0{3}26
21.6157
29,627.4700
0.0{3}26
21.6159
29,545.2800
0.0{3}26
21.6162
29,463.0900
0.0{3}26
21.6165
29,380.9000
0.0{3}26
21.6167
29,298.7100
0.0{3}26
21.6170
29,216.5200
0.0{3}26
21.6173
29,134.3300
0.0{3}26
21.6175
Precio
Cantidad (BTC)
Total (BTC)
69,868.5300
0.5642
20.6134
69,868.5100
0.3994
20.0492
69,868.5000
0.4634
19.6498
69,868.4800
0.4143
19.1864
69,868.4700
0.4272
18.7721
69,868.4600
0.5581
18.3449
69,868.4500
0.4081
17.7868
69,868.4400
0.3856
17.3787
69,868.4300
0.3426
16.9931
69,868.4200
0.3246
16.6506
69,868.4100
0.5365
16.3260
69,868.4000
0.3310
15.7895
69,868.3900
0.3699
15.4585
69,868.3800
0.5009
15.0886
69,868.3700
0.5109
14.5877
69,868.3600
0.4071
14.0768
69,868.3500
0.3132
13.6697
69,868.3400
0.3070
13.3565
69,868.3300
0.3217
13.0495
69,868.3200
0.4258
12.7277
69,868.3100
0.5277
12.3020
69,868.3000
0.4301
11.7743
69,868.2900
0.2876
11.3441
69,868.2800
0.4296
11.0565
69,868.2700
0.2975
10.6269
69,868.2600
0.3372
10.3295
69,868.2500
0.4889
9.9923
69,868.2400
0.5464
9.5034
69,868.2300
0.3439
8.9569
69,868.2200
0.3442
8.6131
69,868.2100
0.4499
8.2689
69,868.2000
0.3729
7.8190
69,868.1900
0.4654
7.4460
69,868.1800
0.2867
6.9806
69,868.1700
0.3412
6.6939
69,868.1600
0.2871
6.3527
69,868.1500
0.3800
6.0656
69,868.1400
0.4017
5.6856
69,868.1300
0.3811
5.2839
69,868.1200
0.3960
4.9027
69,868.1100
0.4183
4.5068
69,868.1000
0.5184
4.0885
69,868.0900
0.4911
3.5700
69,868.0800
0.4490
3.0790
69,868.0700
0.4472
2.6300
69,868.0600
0.5182
2.1827
69,868.0500
0.5504
1.6645
69,868.0400
0.2951
1.1141
69,868.0300
0.4506
0.8190
69,868.0100
0.3684
0.3684
69,840≈ 69,840.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,840≈ 69,840.00
+ 0.00%
69,867.9900
0.5477
0.5477
69,867.9600
0.4337
0.9814
69,867.9400
0.5641
1.5455
69,867.9200
0.3377
1.8833
69,867.9000
0.4105
2.2937
69,867.8800
0.3786
2.6723
69,867.8600
0.5545
3.2268
69,867.8400
0.5203
3.7472
69,867.8200
0.5356
4.2827
69,867.8000
0.4766
4.7593
69,867.7800
0.5424
5.3018
69,867.7600
0.4485
5.7503
69,867.7400
0.5372
6.2875
69,867.7200
0.3827
6.6701
69,867.7000
0.4069
7.0770
69,867.6800
0.3461
7.4232
69,867.6600
0.4925
7.9157
69,867.6400
0.3385
8.2542
69,867.6200
0.5122
8.7664
69,867.6000
0.3943
9.1606
69,867.5800
0.4007
9.5614
69,867.5600
0.5243
10.0857
69,867.5400
0.3665
10.4522
69,867.5200
0.3286
10.7808
69,867.5000
0.3774
11.1582
69,867.4800
0.5130
11.6712
69,867.4600
0.4608
12.1320
69,867.4400
0.4188
12.5508
69,867.4200
0.5023
13.0532
69,867.4000
0.4590
13.5121
69,867.3800
0.3407
13.8529
69,867.3600
0.4610
14.3139
69,867.3400
0.4267
14.7406
69,867.3200
0.3884
15.1290
69,867.3000
0.5177
15.6467
69,867.2800
0.4403
16.0870
69,867.2600
0.3333
16.4202
69,867.2400
0.3124
16.7326
69,867.2200
0.3518
17.0844
69,867.2000
0.3220
17.4065
69,867.1800
0.4375
17.8440
69,867.1600
0.5013
18.3453
69,867.1400
0.5538
18.8991
69,867.1200
0.3522
19.2513
69,867.1000
0.3275
19.5788
69,867.0800
0.4123
19.9910
69,867.0600
0.3371
20.3281
69,867.0300
0.4163
20.7444
69,867.0100
0.3529
21.0972
69,866.9800
0.3809
21.4782
40,926.5700
0.0040
21.4821
40,813.5200
0.0040
21.4861
40,700.4700
0.0040
21.4901
40,587.4200
0.0040
21.4941
40,474.3700
0.0040
21.4980
40,361.3200
0.0040
21.5020
40,248.2700
0.0040
21.5060
40,135.2200
0.0040
21.5100
40,022.1700
0.0040
21.5139
39,909.1200
0.0040
21.5179
39,796.0700
0.0040
21.5219
39,683.0200
0.0040
21.5259
39,569.9700
0.0040
21.5298
39,456.9200
0.0040
21.5338
39,343.8700
0.0040
21.5378
39,230.8200
0.0040
21.5418
39,117.7700
0.0040
21.5457
39,004.7200
0.0040
21.5497
38,891.6700
0.0040
21.5537
38,778.6200
0.0040
21.5577
38,665.5700
0.0040
21.5616
38,552.5200
0.0040
21.5656
38,439.4700
0.0040
21.5696
38,326.4200
0.0040
21.5736
38,213.3700
0.0040
21.5775
38,100.3200
0.0040
21.5815
37,987.2700
0.0040
21.5855
37,874.2200
0.0040
21.5895
37,761.1700
0.0040
21.5934
37,648.1200
0.0040
21.5974
37,535.0700
0.0040
21.6014
37,422.0200
0.0040
21.6054
37,308.9700
0.0040
21.6093
37,195.9200
0.0040
21.6133
30,367.1800
0.0{3}26
21.6136
30,284.9900
0.0{3}26
21.6138
30,202.8000
0.0{3}26
21.6141
30,120.6100
0.0{3}26
21.6144
30,038.4200
0.0{3}26
21.6146
29,956.2300
0.0{3}26
21.6149
29,874.0400
0.0{3}26
21.6151
29,791.8500
0.0{3}26
21.6154
29,709.6600
0.0{3}26
21.6157
29,627.4700
0.0{3}26
21.6159
29,545.2800
0.0{3}26
21.6162
29,463.0900
0.0{3}26
21.6165
29,380.9000
0.0{3}26
21.6167
29,298.7100
0.0{3}26
21.6170
29,216.5200
0.0{3}26
21.6173
29,134.3300
0.0{3}26
21.6175
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:20:48
69,840.0000
10.1032
00:20:43
69,825.8200
0.4239
00:20:39
69,816.5200
0.6509
00:20:39
69,816.0100
0.0426
00:20:35
69,821.1900
1.2812
00:20:35
69,821.2100
0.0465
00:20:35
69,821.2400
0.0195
00:20:30
69,827.2400
0.0973
00:20:30
69,828.2600
0.0323
00:20:26
69,828.9900
0.0852
00:20:26
69,829.9900
0.0577
00:20:22
69,830.0000
0.0476
00:20:17
69,845.9000
1.3525
00:20:17
69,845.9200
0.0334
00:20:17
69,845.9500
0.0821
00:20:17
69,845.9800
0.0342
00:20:13
69,852.9800
0.2707
00:20:13
69,853.9900
0.0604
00:20:08
69,874.7800
0.9879
00:20:08
69,875.7800
0.0476
00:20:08
69,875.8100
0.0449
00:20:04
69,854.0100
2.6612
00:19:59
69,858.9800
0.0698
00:19:59
69,860.0000
0.0032
00:19:55
69,858.4200
1.9771
00:19:55
69,858.4100
0.0102
00:19:55
69,858.4000
0.0526
00:19:50
69,864.3400
4.9179
00:19:46
69,875.9200
1.0214
00:19:46
69,875.9500
0.0428
00:19:46
69,875.9800
0.0818
00:19:41
69,861.0300
0.1782
00:19:41
69,860.5000
0.0950
00:19:37
69,860.0100
0.1338
00:19:33
69,840.0500
3.9561
00:19:32
69,840.0400
0.0470
00:19:32
69,840.0300
0.0178
00:19:32
69,840.0100
0.0796
00:19:28
69,850.9700
0.1573
00:19:28
69,851.9800
0.0594
00:19:23
69,846.0200
5.9288
00:19:23
69,846.0100
0.0720
00:19:23
69,846.0000
0.0729
00:19:19
69,840.4300
0.8583
00:19:19
69,839.9100
0.0775
00:19:15
69,879.8900
2.0397
00:19:10
69,918.4900
0.9558
00:19:10
69,919.4900
0.0929
00:19:06
69,939.3300
2.9513
00:19:06
69,939.3500
0.0874
00:19:06
69,939.3800
0.0299
00:19:01
69,910.3600
2.3934
00:18:57
69,894.0300
3.2999
00:18:57
69,894.0100
0.0870
00:18:52
69,909.0800
0.4276
00:18:43
69,910.5500
0.6871
00:18:38
69,910.5400
0.1767
00:18:34
69,919.9800
0.4118
00:18:30
69,916.0000
0.3976
00:18:25
69,900.5200
0.5264
00:18:25
69,900.0100
0.0485
00:18:20
69,896.5400
0.5590
00:18:20
69,896.0100
0.0089
00:18:15
69,905.9800
1.4892
00:18:10
69,892.7900
0.3015
00:18:10
69,892.2800
0.0483
00:18:05
69,892.0100
2.4444
00:18:05
69,892.0000
0.0031
00:18:01
69,882.5100
0.7741
00:18:00
69,882.0000
0.0087
00:17:56
69,889.9300
2.9222
00:17:56
69,889.9600
0.0157
00:17:56
69,889.9900
0.0773
00:17:51
69,933.4800
2.1841
00:17:44
69,928.0700
7.4733
00:17:39
69,947.9500
1.1772
00:17:39
69,947.9700
0.0605
00:17:39
69,947.9900
0.0789
00:17:35
69,959.9200
1.5064
00:17:35
69,959.9400
0.0919
00:17:35
69,959.9600
0.0500
00:17:35
69,959.9800
0.0366
00:17:30
69,938.5200
0.2359
00:17:30
69,938.0100
0.0879
00:17:23
69,942.9900
0.3394
00:17:23
69,943.9900
0.0971
00:17:18
69,947.9800
0.6765
00:17:18
69,948.9800
0.0200
00:17:14
69,948.9900
0.4847
00:17:10
69,936.5500
0.8955
00:17:10
69,936.0300
0.0777
00:17:05
69,941.7300
1.6007
00:17:05
69,941.7500
0.0991
00:17:05
69,941.7700
0.0500
00:17:05
69,941.8000
0.0923
00:17:01
69,932.0100
0.2485
00:16:59
69,932.0000
0.5471
00:16:58
69,932.9900
0.1300
00:16:58
69,933.9800
0.0527
00:16:55
69,944.3500
2.2522
Ir a Opera