PORT3/USDT
0.0346
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0403
3,312.6000
288K
0.0400
5,715.5900
285K
0.0397
14,161.0400
279K
0.0395
20,658.8500
265K
0.0393
3,440.8800
244K
0.0390
15,911.8800
241K
0.0388
4,250.6700
225K
0.0385
6,443.3500
221K
0.0383
19,527.5100
214K
0.0380
11,862.9100
195K
0.0378
3,281.4700
183K
0.0377
18,930.5100
180K
0.0374
22,642.0200
161K
0.0372
1,458.6500
138K
0.0369
10,195.9200
137K
0.0368
2,847.0100
127K
0.0367
2,583.5000
124K
0.0366
6,461.5500
121K
0.0365
1,441.3200
115K
0.0365
7,685.3300
113K
0.0364
7,993.4800
105K
0.0363
4,279.0100
98K
0.0362
6,572.3000
93K
0.0361
8,158.2700
87K
0.0360
4,868.3000
78K
0.0359
4,770.4100
74K
0.0358
1,659.0300
69K
0.0358
5,644.3100
67K
0.0357
2,545.4800
62K
0.0356
4,801.9700
59K
0.0355
1,783.1800
54K
0.0354
7,101.1000
52K
0.0353
4,116.0600
45K
0.0352
7,723.6800
41K
0.0352
2,091.9800
33K
0.0351
6,002.8100
31K
0.0350
7,077.0500
25K
0.0349
8,122.8400
18K
0.0348
2,666.0700
10K
0.0347
7,522.1500
8K
0.0346≈ 0.03
+ 0.00%
0.0346
1,692.4300
2K
0.0345
7,069.8600
9K
0.0344
3,901.2300
13K
0.0343
8,676.0100
21K
0.0342
7,185.6700
29K
0.0341
7,888.0900
36K
0.0340
4,528.3500
41K
0.0339
3,847.6600
45K
0.0338
4,007.8000
49K
0.0337
8,862.8900
58K
0.0336
7,266.2000
65K
0.0335
6,269.6800
71K
0.0334
7,022.9000
78K
0.0333
7,865.0500
86K
0.0332
8,989.0600
95K
0.0331
8,554.0300
104K
0.0330
6,679.4800
110K
0.0329
8,487.0000
119K
0.0328
8,528.4200
127K
0.0327
3,406.3000
131K
0.0326
1,696.7200
132K
0.0325
6,137.1400
139K
0.0325
8,616.3800
147K
0.0324
2,868.7000
150K
0.0323
3,820.0500
154K
0.0321
23,227.5200
177K
0.0318
29,739.7000
207K
0.0317
13,727.0000
221K
0.0313
16,474.7200
237K
0.0312
24,721.8400
262K
0.0310
15,226.3300
277K
0.0307
22,132.5900
299K
0.0305
27,751.7900
327K
0.0302
17,178.3100
344K
0.0299
7,741.7700
352K
0.0296
11,317.4800
363K
0.0294
7,829.0700
371K
0.0292
13,113.4900
384K
0.0289
8,940.7100
393K
0.0286
32,131.2000
425K
0.0001
11,000.0000
436K
0.0{4}6
16,666.6600
453K
0.0{4}1
250,000.000
703K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0403
3,312.6000
288K
0.0400
5,715.5900
285K
0.0397
14,161.0400
279K
0.0395
20,658.8500
265K
0.0393
3,440.8800
244K
0.0390
15,911.8800
241K
0.0388
4,250.6700
225K
0.0385
6,443.3500
221K
0.0383
19,527.5100
214K
0.0380
11,862.9100
195K
0.0378
3,281.4700
183K
0.0377
18,930.5100
180K
0.0374
22,642.0200
161K
0.0372
1,458.6500
138K
0.0369
10,195.9200
137K
0.0368
2,847.0100
127K
0.0367
2,583.5000
124K
0.0366
6,461.5500
121K
0.0365
1,441.3200
115K
0.0365
7,685.3300
113K
0.0364
7,993.4800
105K
0.0363
4,279.0100
98K
0.0362
6,572.3000
93K
0.0361
8,158.2700
87K
0.0360
4,868.3000
78K
0.0359
4,770.4100
74K
0.0358
1,659.0300
69K
0.0358
5,644.3100
67K
0.0357
2,545.4800
62K
0.0356
4,801.9700
59K
0.0355
1,783.1800
54K
0.0354
7,101.1000
52K
0.0353
4,116.0600
45K
0.0352
7,723.6800
41K
0.0352
2,091.9800
33K
0.0351
6,002.8100
31K
0.0350
7,077.0500
25K
0.0349
8,122.8400
18K
0.0348
2,666.0700
10K
0.0347
7,522.1500
8K
0.0346≈ 0.03
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0346≈ 0.03
+ 0.00%
0.0346
1,692.4300
2K
0.0345
7,069.8600
9K
0.0344
3,901.2300
13K
0.0343
8,676.0100
21K
0.0342
7,185.6700
29K
0.0341
7,888.0900
36K
0.0340
4,528.3500
41K
0.0339
3,847.6600
45K
0.0338
4,007.8000
49K
0.0337
8,862.8900
58K
0.0336
7,266.2000
65K
0.0335
6,269.6800
71K
0.0334
7,022.9000
78K
0.0333
7,865.0500
86K
0.0332
8,989.0600
95K
0.0331
8,554.0300
104K
0.0330
6,679.4800
110K
0.0329
8,487.0000
119K
0.0328
8,528.4200
127K
0.0327
3,406.3000
131K
0.0326
1,696.7200
132K
0.0325
6,137.1400
139K
0.0325
8,616.3800
147K
0.0324
2,868.7000
150K
0.0323
3,820.0500
154K
0.0321
23,227.5200
177K
0.0318
29,739.7000
207K
0.0317
13,727.0000
221K
0.0313
16,474.7200
237K
0.0312
24,721.8400
262K
0.0310
15,226.3300
277K
0.0307
22,132.5900
299K
0.0305
27,751.7900
327K
0.0302
17,178.3100
344K
0.0299
7,741.7700
352K
0.0296
11,317.4800
363K
0.0294
7,829.0700
371K
0.0292
13,113.4900
384K
0.0289
8,940.7100
393K
0.0286
32,131.2000
425K
0.0001
11,000.0000
436K
0.0{4}6
16,666.6600
453K
0.0{4}1
250,000.0000
703K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
21:01:19
0.0346
35.3700
21:01:10
0.0346
23.1400
21:00:44
0.0346
22.1800
21:00:31
0.0347
28.1600
20:59:51
0.0347
32.2700
20:59:34
0.0347
35.5000
20:59:26
0.0347
21.9100
20:58:38
0.0346
32.1600
20:58:00
0.0347
25.1700
20:57:47
0.0347
20.2500
20:57:05
0.0345
22.8400
20:56:35
0.0348
26.8700
20:56:26
0.0348
27.8500
20:55:39
0.0346
31.2700
20:55:30
0.0347
37.2100
20:54:42
0.0348
25.2800
20:54:33
0.0348
44.6000
20:53:47
0.0347
22.3200
20:53:39
0.0347
25.2700
20:53:26
0.0348
21.6100
20:52:35
0.0347
36.6600
20:52:26
0.0346
22.9900
20:51:43
0.0346
31.3700
20:51:30
0.0346
29.4200
20:51:22
0.0346
20.2800
20:50:35
0.0345
24.4300
20:50:26
0.0345
27.9400
20:49:35
0.0345
116.3200
20:49:35
0.0346
21.5500
20:49:30
0.0342
28.1800
20:49:01
0.0343
22.3300
20:48:48
0.0341
22.0800
20:48:31
0.0347
34.7500
20:48:05
0.0345
20.4300
20:47:44
0.0346
163.4100
20:47:31
0.0345
25.2000
20:47:01
0.0345
111.8800
20:46:57
0.0342
807.8700
20:46:52
0.0342
53.6900
20:46:27
0.0340
47.6400
20:46:05
0.0340
59.0000
20:45:32
0.0341
35.1100
20:45:07
0.0341
22.0300
20:44:20
0.0340
293.0700
20:44:20
0.0339
141.7100
20:44:02
0.0337
20.3900
20:43:29
0.0337
22.3900
20:43:24
0.0337
34.3700
20:42:37
0.0336
96.0100
20:42:25
0.0336
80.8700
20:41:19
0.0337
23.9500
20:40:42
0.0336
26.9100
20:40:07
0.0338
46.1300
20:39:54
0.0337
27.3200
20:39:27
0.0337
30.0000
20:38:58
0.0337
25.0600
20:38:32
0.0337
22.8600
20:38:24
0.0337
22.6900
20:37:41
0.0337
84.5600
20:37:28
0.0338
31.8400
20:37:06
0.0338
20.2900
20:36:36
0.0338
28.6400
20:36:24
0.0337
20.3100
20:35:58
0.0338
21.0100
20:35:30
0.0338
40.7500
20:35:21
0.0338
29.8700
20:34:34
0.0337
35.1000
20:34:26
0.0337
28.1100
20:33:51
0.0337
20.3700
20:33:29
0.0337
28.8600
20:33:21
0.0337
48.0300
20:32:38
0.0337
24.6600
20:32:21
0.0337
33.5300
20:31:47
0.0337
27.9700
20:31:26
0.0337
22.0000
20:31:22
0.0337
29.0800
20:30:43
0.0337
27.0900
20:30:21
0.0337
34.1700
20:29:59
0.0337
21.9200
20:29:29
0.0337
24.2900
20:29:20
0.0337
22.9600
20:28:33
0.0337
37.0100
20:28:21
0.0338
36.5000
20:28:12
0.0338
25.2000
20:27:39
0.0337
34.5700
20:27:26
0.0337
21.6100
20:27:22
0.0337
56.6900
20:26:52
0.0337
20.0400
20:26:43
0.0337
20.0500
20:26:35
0.0336
20.2700
20:26:22
0.0336
27.5600
20:26:01
0.0336
38.6800
20:25:31
0.0336
26.6100
20:25:18
0.0336
23.0400
20:24:27
0.0337
37.9700
20:24:19
0.0336
35.5200
20:23:36
0.0337
30.5700
20:23:23
0.0336
32.2300
20:23:14
0.0336
27.1200
20:22:36
0.0337
24.0200
Ir a Opera