PORT3/USDT
0.0403
≈ 0.04
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PORT3
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (PORT3)
Total (PORT3)
0.0459
5,094.9500
304K
0.0457
18,546.5200
299K
0.0454
12,482.2400
280K
0.0452
7,644.9500
268K
0.0449
5,809.9700
260K
0.0446
12,803.0600
254K
0.0444
6,792.6100
241K
0.0443
20,076.8100
235K
0.0440
5,095.9900
215K
0.0439
21,831.7300
210K
0.0437
15,670.4600
188K
0.0435
19,545.5300
172K
0.0432
16,156.2900
152K
0.0429
21,148.8900
136K
0.0428
12,990.2100
115K
0.0425
5,592.2500
102K
0.0424
5,108.9400
97K
0.0423
2,757.7400
91K
0.0422
4,019.6300
89K
0.0421
4,500.4000
85K
0.0420
1,673.4700
80K
0.0420
6,682.3600
79K
0.0419
6,356.3600
72K
0.0418
3,564.6900
65K
0.0417
4,376.5500
62K
0.0416
2,094.7400
58K
0.0415
3,158.7900
55K
0.0414
5,750.6800
52K
0.0413
3,286.0900
47K
0.0412
7,257.0900
43K
0.0412
4,367.9000
36K
0.0411
1,708.2500
32K
0.0410
2,985.6400
30K
0.0409
3,312.3700
27K
0.0408
1,757.4400
24K
0.0407
3,018.5500
22K
0.0406
1,438.3100
19K
0.0405
7,101.8900
17K
0.0405
4,518.5100
10K
0.0404
5,787.0300
6K
0.0403≈ 0.04
+ 0.00%
0.0403
4,639.8700
5K
0.0402
7,062.0500
12K
0.0401
6,614.5400
18K
0.0400
4,015.6800
22K
0.0399
5,303.5900
28K
0.0398
4,118.1600
32K
0.0397
7,477.0700
39K
0.0396
6,907.3400
46K
0.0395
4,284.4300
50K
0.0394
3,453.5500
54K
0.0393
5,528.9600
59K
0.0392
3,141.3200
63K
0.0391
4,491.7600
67K
0.0390
4,516.3400
72K
0.0389
6,053.4200
78K
0.0388
6,233.2400
84K
0.0387
6,629.3900
90K
0.0386
7,372.7200
98K
0.0385
2,732.5300
101K
0.0384
3,404.1700
104K
0.0383
6,108.1900
110K
0.0382
6,088.2700
116K
0.0381
4,869.0000
121K
0.0380
2,297.6900
123K
0.0379
5,590.9100
129K
0.0376
11,409.5900
140K
0.0375
9,606.7700
150K
0.0372
26,498.6800
176K
0.0369
4,349.7000
181K
0.0367
6,352.6400
187K
0.0365
15,842.1700
203K
0.0363
26,061.0500
229K
0.0361
2,896.6800
232K
0.0359
11,490.3500
243K
0.0357
12,138.2000
256K
0.0354
9,711.9900
265K
0.0351
19,312.7600
285K
0.0348
27,701.2100
312K
0.0346
25,557.7600
338K
0.0344
3,403.9800
341K
0.0001
11,000.0000
352K
0.0{4}6
16,666.6600
369K
0.0{4}1
250,000.000
619K
Precio
Cantidad (PORT3)
Total (PORT3)
0.0459
5,094.9500
304K
0.0457
18,546.5200
299K
0.0454
12,482.2400
280K
0.0452
7,644.9500
268K
0.0449
5,809.9700
260K
0.0446
12,803.0600
254K
0.0444
6,792.6100
241K
0.0443
20,076.8100
235K
0.0440
5,095.9900
215K
0.0439
21,831.7300
210K
0.0437
15,670.4600
188K
0.0435
19,545.5300
172K
0.0432
16,156.2900
152K
0.0429
21,148.8900
136K
0.0428
12,990.2100
115K
0.0425
5,592.2500
102K
0.0424
5,108.9400
97K
0.0423
2,757.7400
91K
0.0422
4,019.6300
89K
0.0421
4,500.4000
85K
0.0420
1,673.4700
80K
0.0420
6,682.3600
79K
0.0419
6,356.3600
72K
0.0418
3,564.6900
65K
0.0417
4,376.5500
62K
0.0416
2,094.7400
58K
0.0415
3,158.7900
55K
0.0414
5,750.6800
52K
0.0413
3,286.0900
47K
0.0412
7,257.0900
43K
0.0412
4,367.9000
36K
0.0411
1,708.2500
32K
0.0410
2,985.6400
30K
0.0409
3,312.3700
27K
0.0408
1,757.4400
24K
0.0407
3,018.5500
22K
0.0406
1,438.3100
19K
0.0405
7,101.8900
17K
0.0405
4,518.5100
10K
0.0404
5,787.0300
6K
0.0403≈ 0.04
+ 0.00%
Precio
Cantidad (PORT3)
Total (PORT3)
0.0403≈ 0.04
+ 0.00%
0.0403
4,639.8700
5K
0.0402
7,062.0500
12K
0.0401
6,614.5400
18K
0.0400
4,015.6800
22K
0.0399
5,303.5900
28K
0.0398
4,118.1600
32K
0.0397
7,477.0700
39K
0.0396
6,907.3400
46K
0.0395
4,284.4300
50K
0.0394
3,453.5500
54K
0.0393
5,528.9600
59K
0.0392
3,141.3200
63K
0.0391
4,491.7600
67K
0.0390
4,516.3400
72K
0.0389
6,053.4200
78K
0.0388
6,233.2400
84K
0.0387
6,629.3900
90K
0.0386
7,372.7200
98K
0.0385
2,732.5300
101K
0.0384
3,404.1700
104K
0.0383
6,108.1900
110K
0.0382
6,088.2700
116K
0.0381
4,869.0000
121K
0.0380
2,297.6900
123K
0.0379
5,590.9100
129K
0.0376
11,409.5900
140K
0.0375
9,606.7700
150K
0.0372
26,498.6800
176K
0.0369
4,349.7000
181K
0.0367
6,352.6400
187K
0.0365
15,842.1700
203K
0.0363
26,061.0500
229K
0.0361
2,896.6800
232K
0.0359
11,490.3500
243K
0.0357
12,138.2000
256K
0.0354
9,711.9900
265K
0.0351
19,312.7600
285K
0.0348
27,701.2100
312K
0.0346
25,557.7600
338K
0.0344
3,403.9800
341K
0.0001
11,000.0000
352K
0.0{4}6
16,666.6600
369K
0.0{4}1
250,000.0000
619K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PORT3)
15:36:37
0.0403
23.9200
15:36:24
0.0403
28.3700
15:35:34
0.0403
25.0300
15:35:25
0.0403
27.6100
15:34:56
0.0403
30.5000
15:34:22
0.0402
27.9300
15:33:28
0.0403
32.1100
15:33:07
0.0402
20.9100
15:32:29
0.0402
23.7200
15:32:17
0.0403
21.9700
15:31:27
0.0402
29.5100
15:31:06
0.0404
28.0000
15:30:19
0.0405
26.7600
15:30:11
0.0404
31.1800
15:29:25
0.0405
25.9300
15:29:20
0.0404
37.5300
15:29:16
0.0405
24.1300
15:28:34
0.0403
48.5200
15:28:17
0.0404
31.9800
15:28:13
0.0404
21.0900
15:27:19
0.0403
35.0300
15:26:58
0.0404
22.5900
15:26:25
0.0404
31.9000
15:25:34
0.0404
25.6800
15:25:17
0.0404
47.4600
15:24:57
0.0403
22.6500
15:24:19
0.0403
21.8000
15:24:02
0.0405
24.0400
15:23:54
0.0405
106.5000
15:23:37
0.0405
97.8100
15:23:21
0.0405
26.4200
15:23:04
0.0404
30.2400
15:22:30
0.0404
22.1300
15:22:17
0.0404
28.3600
15:21:27
0.0404
50.1600
15:21:23
0.0405
26.3700
15:20:57
0.0404
24.3700
15:20:24
0.0405
22.2800
15:20:07
0.0404
31.4100
15:19:21
0.0405
21.3500
15:19:00
0.0404
28.4300
15:18:27
0.0404
20.0500
15:18:02
0.0404
22.6800
15:17:37
0.0404
114.4000
15:17:32
0.0404
124.5800
15:16:51
0.0404
27.8200
15:16:26
0.0402
32.3400
15:16:17
0.0403
25.4900
15:16:13
0.0403
22.6600
15:16:09
0.0404
23.2400
15:16:04
0.0404
23.1900
15:15:22
0.0404
35.2100
15:15:14
0.0404
28.7200
15:14:44
0.0404
29.6500
15:14:23
0.0404
22.7200
15:13:54
0.0405
32.0400
15:13:17
0.0405
41.3100
15:12:52
0.0404
28.3400
15:12:34
0.0404
26.5700
15:12:14
0.0404
20.0300
15:11:23
0.0405
34.0100
15:10:50
0.0405
67.5600
15:10:25
0.0404
25.6500
15:10:08
0.0404
53.5500
15:09:59
0.0403
68.5500
15:09:51
0.0404
28.5300
15:09:17
0.0405
24.2200
15:09:05
0.0404
27.3800
15:08:14
0.0403
23.8500
15:07:53
0.0404
24.2500
15:07:16
0.0403
21.2700
15:07:07
0.0403
20.0600
15:06:17
0.0403
25.4000
15:05:51
0.0403
21.0700
15:05:14
0.0404
30.9700
15:04:44
0.0404
24.2400
15:04:10
0.0404
30.1800
15:03:25
0.0403
22.1500
15:03:12
0.0403
30.1300
15:02:34
0.0403
20.7100
15:02:13
0.0402
22.3500
15:02:05
0.0402
22.4500
15:01:15
0.0401
24.8100
15:01:07
0.0402
26.1500
14:59:40
0.0402
24.7800
14:59:11
0.0404
29.0000
14:58:30
0.0402
25.5700
14:58:13
0.0402
24.0000
14:57:36
0.0401
29.3900
14:57:23
0.0402
32.7000
14:56:34
0.0403
76.0400
14:56:09
0.0403
24.4000
14:55:34
0.0404
21.2800
14:55:09
0.0403
21.4500
14:54:31
0.0403
28.9600
14:53:46
0.0403
25.2000
14:53:29
0.0403
28.3200
14:52:38
0.0401
20.5500
14:52:30
0.0401
23.0800
14:52:26
0.0402
29.4200
Ir a Opera