PYTH/USDT
0.3179
≈ 0.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.3538
1,844.8280
46K
0.3516
1,223.3710
44K
0.3496
2,030.9130
43K
0.3486
1,256.3080
41K
0.3479
1,090.8250
40K
0.3467
2,094.3460
39K
0.3454
1,300.6770
37K
0.3438
2,069.1120
35K
0.3422
1,961.7390
33K
0.3401
2,068.1550
31K
0.3388
412.8670
29K
0.3367
782.6900
29K
0.3359
1,028.4860
28K
0.3348
2,187.7620
27K
0.3336
208.1260
25K
0.3321
702.8470
25K
0.3317
159.4990
24K
0.3312
870.0840
24K
0.3308
405.2780
23K
0.3306
314.0540
22K
0.3301
785.2180
22K
0.3297
539.1900
21K
0.3295
200.4410
21K
0.3292
1,005.8740
21K
0.3290
300.4500
20K
0.3285
832.5830
19K
0.3281
302.9190
19K
0.3276
706.0770
18K
0.3274
804.1550
18K
0.3272
1,000.5410
17K
0.3270
409.3620
16K
0.3267
829.3330
15K
0.3265
523.3310
14K
0.3262
491.5050
14K
0.3259
747.8670
13K
0.3254
1,092.3170
13K
0.3250
199.4700
12K
0.3246
188.8310
11K
0.3241
1,093.5760
11K
0.3236
927.7710
10K
0.3233
370.8470
9K
0.3229
627.2060
9K
0.3224
373.8500
8K
0.3220
639.9510
8K
0.3218
541.0170
7K
0.3214
739.4570
7K
0.3211
241.6420
6K
0.3206
952.8820
6K
0.3203
752.6470
5K
0.3200
252.0270
4K
0.3195
595.7050
4K
0.3193
486.3110
3K
0.3188
563.2440
3K
0.3186
1,091.1800
2K
0.3183
965.4980
965.4980
0.3179≈ 0.31
+ 0.00%
0.3179
967.1980
967.1980
0.3175
840.5130
2K
0.3172
1,007.2940
3K
0.3166
1,016.7460
4K
0.3163
244.4940
4K
0.3157
1,042.6910
5K
0.3153
298.8250
5K
0.3149
921.4600
6K
0.3143
185.7770
7K
0.3139
571.7080
7K
0.3134
406.5630
8K
0.3131
550.0180
8K
0.3126
442.5480
8K
0.3120
1,191.1200
10K
0.3115
273.5400
10K
0.3111
656.7870
11K
0.3105
968.7680
12K
0.3099
388.7010
12K
0.3094
670.5230
13K
0.3089
1,002.6380
14K
0.3083
1,058.7140
15K
0.3079
508.4360
15K
0.3075
1,150.2200
16K
0.3072
1,111.4810
17K
0.3068
462.5670
18K
0.3065
324.6580
18K
0.3062
902.3580
19K
0.3059
655.7490
20K
0.3053
1,083.2270
21K
0.3048
508.6330
21K
0.3042
580.4730
22K
0.3039
850.6950
23K
0.3035
257.0800
23K
0.3032
1,100.8850
24K
0.3027
573.7710
25K
0.3021
1,095.1170
26K
0.3018
890.5780
27K
0.3013
509.3950
27K
0.3007
404.9960
28K
0.3002
438.5140
28K
0.2986
2,460.0570
31K
0.2973
2,015.3530
33K
0.2961
3,053.8490
36K
0.2952
2,052.2520
38K
0.2930
3,042.9540
41K
0.2916
919.3470
42K
0.2894
649.5400
42K
0.2877
3,342.6190
46K
0.2860
923.4480
47K
0.2846
709.0610
47K
0.2833
1,322.2480
49K
0.2825
2,129.6010
51K
0.2814
2,544.2980
53K
0.2793
2,525.2970
56K
0.2770
2,711.6170
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Precio
Cantidad (PYTH)
Total (PYTH)
0.3538
1,844.8280
46K
0.3516
1,223.3710
44K
0.3496
2,030.9130
43K
0.3486
1,256.3080
41K
0.3479
1,090.8250
40K
0.3467
2,094.3460
39K
0.3454
1,300.6770
37K
0.3438
2,069.1120
35K
0.3422
1,961.7390
33K
0.3401
2,068.1550
31K
0.3388
412.8670
29K
0.3367
782.6900
29K
0.3359
1,028.4860
28K
0.3348
2,187.7620
27K
0.3336
208.1260
25K
0.3321
702.8470
25K
0.3317
159.4990
24K
0.3312
870.0840
24K
0.3308
405.2780
23K
0.3306
314.0540
22K
0.3301
785.2180
22K
0.3297
539.1900
21K
0.3295
200.4410
21K
0.3292
1,005.8740
21K
0.3290
300.4500
20K
0.3285
832.5830
19K
0.3281
302.9190
19K
0.3276
706.0770
18K
0.3274
804.1550
18K
0.3272
1,000.5410
17K
0.3270
409.3620
16K
0.3267
829.3330
15K
0.3265
523.3310
14K
0.3262
491.5050
14K
0.3259
747.8670
13K
0.3254
1,092.3170
13K
0.3250
199.4700
12K
0.3246
188.8310
11K
0.3241
1,093.5760
11K
0.3236
927.7710
10K
0.3233
370.8470
9K
0.3229
627.2060
9K
0.3224
373.8500
8K
0.3220
639.9510
8K
0.3218
541.0170
7K
0.3214
739.4570
7K
0.3211
241.6420
6K
0.3206
952.8820
6K
0.3203
752.6470
5K
0.3200
252.0270
4K
0.3195
595.7050
4K
0.3193
486.3110
3K
0.3188
563.2440
3K
0.3186
1,091.1800
2K
0.3183
965.4980
965.4980
0.3179≈ 0.31
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.3179≈ 0.31
+ 0.00%
0.3179
967.1980
967.1980
0.3175
840.5130
2K
0.3172
1,007.2940
3K
0.3166
1,016.7460
4K
0.3163
244.4940
4K
0.3157
1,042.6910
5K
0.3153
298.8250
5K
0.3149
921.4600
6K
0.3143
185.7770
7K
0.3139
571.7080
7K
0.3134
406.5630
8K
0.3131
550.0180
8K
0.3126
442.5480
8K
0.3120
1,191.1200
10K
0.3115
273.5400
10K
0.3111
656.7870
11K
0.3105
968.7680
12K
0.3099
388.7010
12K
0.3094
670.5230
13K
0.3089
1,002.6380
14K
0.3083
1,058.7140
15K
0.3079
508.4360
15K
0.3075
1,150.2200
16K
0.3072
1,111.4810
17K
0.3068
462.5670
18K
0.3065
324.6580
18K
0.3062
902.3580
19K
0.3059
655.7490
20K
0.3053
1,083.2270
21K
0.3048
508.6330
21K
0.3042
580.4730
22K
0.3039
850.6950
23K
0.3035
257.0800
23K
0.3032
1,100.8850
24K
0.3027
573.7710
25K
0.3021
1,095.1170
26K
0.3018
890.5780
27K
0.3013
509.3950
27K
0.3007
404.9960
28K
0.3002
438.5140
28K
0.2986
2,460.0570
31K
0.2973
2,015.3530
33K
0.2961
3,053.8490
36K
0.2952
2,052.2520
38K
0.2930
3,042.9540
41K
0.2916
919.3470
42K
0.2894
649.5400
42K
0.2877
3,342.6190
46K
0.2860
923.4480
47K
0.2846
709.0610
47K
0.2833
1,322.2480
49K
0.2825
2,129.6010
51K
0.2814
2,544.2980
53K
0.2793
2,525.2970
56K
0.2770
2,711.6170
59K
0.0010
100.0000
59K
0.0006
1,666.6660
60K
0.0001
35,000.0000
95K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
08:41:06
0.3179
269.5540
08:39:41
0.3175
64.0970
08:38:51
0.3175
78.5550
08:38:46
0.3177
42.4870
08:38:21
0.3178
142.8370
08:38:17
0.3177
37.8400
08:37:47
0.3175
38.9850
08:37:05
0.3172
173.8800
08:36:47
0.3173
75.7470
08:36:31
0.3175
128.6760
08:36:01
0.3175
288.4250
08:35:53
0.3178
57.5610
08:35:23
0.3180
331.2750
08:35:10
0.3184
153.2380
08:34:41
0.3186
30.4000
08:34:28
0.3188
193.2200
08:34:07
0.3187
39.9890
08:32:58
0.3180
52.9170
08:32:16
0.3180
125.8300
08:32:12
0.3180
132.5320
08:32:08
0.3180
24.9880
08:32:08
0.3180
132.5320
08:31:55
0.3180
132.5320
08:31:04
0.3181
40.8060
08:30:47
0.3184
30.5300
08:30:13
0.3190
50.8840
08:30:04
0.3192
125.3570
08:29:55
0.3190
114.8400
08:29:43
0.3189
132.2650
08:28:52
0.3183
100.2170
08:28:43
0.3182
264.5860
08:28:14
0.3186
89.2610
08:27:44
0.3190
41.2670
08:26:03
0.3188
199.8970
08:25:03
0.3187
98.9450
08:24:09
0.3192
137.8630
08:24:04
0.3190
83.7290
08:23:43
0.3188
43.2560
08:23:30
0.3186
31.6050
08:23:09
0.3182
88.9100
08:22:40
0.3188
30.3540
08:21:40
0.3187
137.1040
08:21:11
0.3186
243.8720
08:20:54
0.3192
62.2470
08:20:03
0.3195
502.7190
08:19:29
0.3198
30.8050
08:19:12
0.3200
76.4460
08:18:05
0.3201
191.1300
08:17:52
0.3203
254.3130
08:17:22
0.3203
139.3750
08:17:10
0.3201
54.8030
08:16:40
0.3194
33.8880
08:16:19
0.3194
172.4000
08:15:58
0.3198
41.5540
08:15:33
0.3203
252.4000
08:15:28
0.3203
252.4000
08:15:16
0.3207
137.2680
08:14:50
0.3206
190.4690
08:14:21
0.3200
141.9990
08:13:43
0.3205
304.4210
08:12:52
0.3200
149.8720
08:12:48
0.3202
169.7800
08:12:44
0.3204
51.2120
08:12:02
0.3202
68.6970
08:11:32
0.3206
31.7290
08:10:54
0.3208
92.3640
08:09:34
0.3198
175.2000
08:09:30
0.3196
144.5330
08:09:26
0.3192
32.3560
08:07:36
0.3197
127.5540
08:07:32
0.3199
70.9080
08:06:58
0.3196
62.7600
08:06:53
0.3196
32.1870
08:06:07
0.3203
79.1300
08:06:07
0.3203
58.2630
08:06:02
0.3203
74.8750
08:06:02
0.3203
58.2630
08:05:58
0.3203
58.2630
08:05:41
0.3204
47.6090
08:05:25
0.3201
36.0740
08:05:20
0.3202
122.7460
08:05:20
0.3202
146.2860
08:05:20
0.3204
122.7460
08:05:16
0.3204
122.7460
08:05:03
0.3207
172.6950
08:04:51
0.3205
65.1650
08:04:34
0.3208
127.7320
08:04:30
0.3207
59.2100
08:04:21
0.3209
37.5990
08:04:09
0.3207
137.6980
08:03:48
0.3209
153.7870
08:03:39
0.3207
37.8610
08:03:14
0.3208
52.9370
08:03:01
0.3202
206.4480
08:02:23
0.3206
31.3150
08:02:10
0.3205
126.0260
08:02:02
0.3206
157.1800
08:02:02
0.3209
149.7470
08:01:49
0.3210
256.2880
08:01:36
0.3206
127.6200
Ir a Opera