PYTH/USDT
0.3635
≈ 0.36
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 PYTH
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (PYTH)
Total (PYTH)
0.3998
1,043.5610
46K
0.3988
1,724.9650
45K
0.3974
1,779.6200
44K
0.3952
2,403.1730
42K
0.3935
276.7480
39K
0.3916
1,675.3940
39K
0.3909
283.4620
37K
0.3899
1,227.1780
37K
0.3878
1,222.4100
36K
0.3868
2,472.6800
35K
0.3856
473.6020
32K
0.3838
1,049.0450
32K
0.3815
1,938.9480
31K
0.3800
2,185.8100
29K
0.3784
1,918.9930
27K
0.3777
570.2340
25K
0.3774
676.4780
24K
0.3769
574.6230
23K
0.3766
750.8090
23K
0.3763
161.9900
22K
0.3761
441.7340
22K
0.3758
321.1720
21K
0.3755
526.3010
21K
0.3753
910.9650
21K
0.3748
212.6640
20K
0.3744
170.8830
20K
0.3740
653.3990
19K
0.3738
878.5430
19K
0.3734
554.2370
18K
0.3731
362.9550
17K
0.3727
802.4730
17K
0.3724
748.8150
16K
0.3722
583.0670
15K
0.3717
734.2300
15K
0.3712
969.8880
14K
0.3707
706.4900
13K
0.3702
775.6270
12K
0.3698
668.7750
12K
0.3695
933.7410
11K
0.3692
351.5150
10K
0.3687
752.2540
10K
0.3685
634.6230
9K
0.3682
759.4710
8K
0.3680
345.6990
7K
0.3678
725.4700
7K
0.3673
942.9380
6K
0.3671
144.1850
5K
0.3666
297.5210
5K
0.3663
604.1130
5K
0.3658
733.9150
4K
0.3655
506.1440
4K
0.3651
897.1340
3K
0.3646
718.6580
2K
0.3641
729.3480
2K
0.3637
819.5550
819.5550
0.3635≈ 0.36
+ 0.00%
0.3633
949.1470
949.1470
0.3628
335.4270
1K
0.3622
796.1920
2K
0.3616
442.2890
3K
0.3611
388.3600
3K
0.3607
845.1450
4K
0.3601
904.6030
5K
0.3597
419.6650
5K
0.3591
462.4180
6K
0.3588
652.8690
6K
0.3582
757.7750
7K
0.3579
536.4010
7K
0.3576
970.1420
8K
0.3572
504.8240
9K
0.3569
1,008.1550
10K
0.3563
503.5430
10K
0.3559
992.3610
11K
0.3555
684.6150
12K
0.3550
1,038.9450
13K
0.3544
375.5270
14K
0.3538
405.5210
14K
0.3532
259.3720
14K
0.3526
524.4760
15K
0.3523
528.6250
15K
0.3519
683.7810
16K
0.3514
227.4510
16K
0.3510
709.9890
17K
0.3505
190.0710
17K
0.3502
578.2180
18K
0.3497
330.7540
18K
0.3492
352.9090
18K
0.3486
584.2200
19K
0.3483
348.1520
19K
0.3479
884.7480
20K
0.3475
442.5850
21K
0.3472
426.5000
21K
0.3468
651.7420
22K
0.3464
990.7910
23K
0.3458
918.8300
24K
0.3454
451.7010
24K
0.3446
1,943.0520
26K
0.3429
1,341.1330
27K
0.3413
444.8300
28K
0.3389
822.8430
29K
0.3370
1,988.1370
31K
0.3357
2,071.4210
33K
0.3346
2,900.6120
36K
0.3324
1,064.5540
37K
0.3313
1,319.3490
38K
0.3305
1,234.7950
39K
0.3285
805.7540
40K
0.3267
1,375.6820
41K
0.3244
2,164.3950
44K
0.3229
390.2070
44K
0.3218
1,826.0350
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Precio
Cantidad (PYTH)
Total (PYTH)
0.3998
1,043.5610
46K
0.3988
1,724.9650
45K
0.3974
1,779.6200
44K
0.3952
2,403.1730
42K
0.3935
276.7480
39K
0.3916
1,675.3940
39K
0.3909
283.4620
37K
0.3899
1,227.1780
37K
0.3878
1,222.4100
36K
0.3868
2,472.6800
35K
0.3856
473.6020
32K
0.3838
1,049.0450
32K
0.3815
1,938.9480
31K
0.3800
2,185.8100
29K
0.3784
1,918.9930
27K
0.3777
570.2340
25K
0.3774
676.4780
24K
0.3769
574.6230
23K
0.3766
750.8090
23K
0.3763
161.9900
22K
0.3761
441.7340
22K
0.3758
321.1720
21K
0.3755
526.3010
21K
0.3753
910.9650
21K
0.3748
212.6640
20K
0.3744
170.8830
20K
0.3740
653.3990
19K
0.3738
878.5430
19K
0.3734
554.2370
18K
0.3731
362.9550
17K
0.3727
802.4730
17K
0.3724
748.8150
16K
0.3722
583.0670
15K
0.3717
734.2300
15K
0.3712
969.8880
14K
0.3707
706.4900
13K
0.3702
775.6270
12K
0.3698
668.7750
12K
0.3695
933.7410
11K
0.3692
351.5150
10K
0.3687
752.2540
10K
0.3685
634.6230
9K
0.3682
759.4710
8K
0.3680
345.6990
7K
0.3678
725.4700
7K
0.3673
942.9380
6K
0.3671
144.1850
5K
0.3666
297.5210
5K
0.3663
604.1130
5K
0.3658
733.9150
4K
0.3655
506.1440
4K
0.3651
897.1340
3K
0.3646
718.6580
2K
0.3641
729.3480
2K
0.3637
819.5550
819.5550
0.3635≈ 0.36
+ 0.00%
Precio
Cantidad (PYTH)
Total (PYTH)
0.3635≈ 0.36
+ 0.00%
0.3633
949.1470
949.1470
0.3628
335.4270
1K
0.3622
796.1920
2K
0.3616
442.2890
3K
0.3611
388.3600
3K
0.3607
845.1450
4K
0.3601
904.6030
5K
0.3597
419.6650
5K
0.3591
462.4180
6K
0.3588
652.8690
6K
0.3582
757.7750
7K
0.3579
536.4010
7K
0.3576
970.1420
8K
0.3572
504.8240
9K
0.3569
1,008.1550
10K
0.3563
503.5430
10K
0.3559
992.3610
11K
0.3555
684.6150
12K
0.3550
1,038.9450
13K
0.3544
375.5270
14K
0.3538
405.5210
14K
0.3532
259.3720
14K
0.3526
524.4760
15K
0.3523
528.6250
15K
0.3519
683.7810
16K
0.3514
227.4510
16K
0.3510
709.9890
17K
0.3505
190.0710
17K
0.3502
578.2180
18K
0.3497
330.7540
18K
0.3492
352.9090
18K
0.3486
584.2200
19K
0.3483
348.1520
19K
0.3479
884.7480
20K
0.3475
442.5850
21K
0.3472
426.5000
21K
0.3468
651.7420
22K
0.3464
990.7910
23K
0.3458
918.8300
24K
0.3454
451.7010
24K
0.3446
1,943.0520
26K
0.3429
1,341.1330
27K
0.3413
444.8300
28K
0.3389
822.8430
29K
0.3370
1,988.1370
31K
0.3357
2,071.4210
33K
0.3346
2,900.6120
36K
0.3324
1,064.5540
37K
0.3313
1,319.3490
38K
0.3305
1,234.7950
39K
0.3285
805.7540
40K
0.3267
1,375.6820
41K
0.3244
2,164.3950
44K
0.3229
390.2070
44K
0.3218
1,826.0350
46K
0.0010
100.0000
46K
0.0006
1,666.6660
48K
0.0001
35,000.0000
83K
Transacciones
Tiempo
Precio(USDT)
Cantidad(PYTH)
14:45:27
0.3635
47.8550
14:45:22
0.3634
76.6140
14:45:14
0.3632
277.7150
14:45:11
0.3630
108.0630
14:44:59
0.3626
88.2250
14:44:21
0.3621
80.3310
14:44:08
0.3621
232.9070
14:44:04
0.3622
45.8040
14:43:55
0.3619
162.7180
14:43:21
0.3611
35.5600
14:43:00
0.3609
113.9920
14:42:38
0.3606
211.1500
14:42:38
0.3608
138.3650
14:42:30
0.3608
104.5090
14:42:30
0.3608
33.8560
14:42:21
0.3608
33.8560
14:42:21
0.3611
33.2340
14:42:13
0.3611
33.2340
14:41:43
0.3612
88.5990
14:41:39
0.3612
225.1460
14:41:34
0.3613
239.4900
14:41:21
0.3611
36.2310
14:40:50
0.3614
55.3400
14:40:12
0.3619
77.4560
14:39:59
0.3616
40.1390
14:39:38
0.3613
34.7190
14:39:16
0.3616
37.4000
14:38:59
0.3614
37.1620
14:38:55
0.3613
88.6260
14:38:46
0.3613
66.5380
14:38:33
0.3611
43.3310
14:38:20
0.3615
218.3890
14:38:12
0.3612
44.2900
14:38:03
0.3616
212.0920
14:37:42
0.3619
236.7180
14:37:38
0.3619
112.1210
14:37:24
0.3614
33.8040
14:37:08
0.3615
33.2070
14:36:51
0.3615
68.2450
14:36:29
0.3610
125.6250
14:36:12
0.3609
244.3950
14:36:08
0.3609
560.1690
14:36:03
0.3607
145.2000
14:35:51
0.3604
53.4520
14:35:42
0.3605
34.6850
14:35:21
0.3603
72.4510
14:35:04
0.3605
34.1820
14:34:51
0.3606
50.1750
14:34:47
0.3605
34.1820
14:34:31
0.3607
33.2830
14:34:18
0.3608
133.6620
14:34:05
0.3607
55.4870
14:33:39
0.3605
102.3720
14:32:44
0.3597
4.2670
14:32:44
0.3598
31.0200
14:32:22
0.3598
31.0200
14:32:18
0.3600
35.1440
14:32:04
0.3596
112.5750
14:31:30
0.3596
287.8940
14:31:09
0.3601
33.3510
14:30:41
0.3599
32.7290
14:30:12
0.3601
94.2630
14:30:07
0.3602
33.3170
14:29:12
0.3603
63.1050
14:28:55
0.3605
122.9290
14:27:56
0.3603
56.2230
14:27:51
0.3603
110.0600
14:27:34
0.3603
110.0600
14:27:26
0.3605
35.0840
14:27:09
0.3610
157.2280
14:26:57
0.3611
41.3050
14:26:23
0.3609
123.6280
14:26:06
0.3611
44.3150
14:25:53
0.3615
164.2650
14:25:35
0.3617
39.2220
14:25:18
0.3619
241.7820
14:25:10
0.3616
409.7310
14:25:01
0.3614
218.9520
14:24:57
0.3612
38.1770
14:24:48
0.3609
124.2680
14:24:14
0.3602
111.0900
14:24:10
0.3603
88.8670
14:24:06
0.3602
133.2720
14:23:31
0.3608
50.6560
14:23:13
0.3602
61.0480
14:22:56
0.3599
134.6100
14:22:51
0.3599
92.7410
14:22:47
0.3598
113.0230
14:22:39
0.3596
33.9790
14:22:34
0.3594
79.3000
14:22:30
0.3592
145.7470
14:22:08
0.3593
39.0920
14:21:47
0.3589
36.4220
14:21:25
0.3589
37.2080
14:20:47
0.3591
36.3460
14:20:25
0.3592
152.5410
14:19:51
0.3593
33.4290
14:19:47
0.3593
33.4290
14:19:30
0.3590
38.4820
14:19:13
0.3593
58.4330
Ir a Opera