QNT/USDT
107.4
≈ 107.40
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
129.0000
2.7393
90.7278
127.6000
5.2236
87.9885
126.7000
0.6530
82.7649
126.2000
5.2544
82.1119
124.8000
4.3256
76.8575
124.2000
4.1382
72.5320
123.4000
5.5309
68.3938
122.7000
4.0586
62.8629
121.6000
5.9634
58.8044
121.3000
5.5083
52.8410
120.8000
4.5940
47.3328
120.5000
1.6229
42.7387
119.8000
6.4644
41.1158
118.7000
1.3982
34.6514
117.8000
1.4875
33.2532
117.0000
1.2128
31.7657
116.7000
1.2077
30.5529
116.4000
0.8689
29.3452
116.2000
0.6033
28.4763
116.0000
0.5982
27.8730
115.9000
0.5001
27.2748
115.6000
0.9282
26.7747
115.2000
0.9549
25.8465
115.0000
1.3065
24.8916
114.8000
0.1313
23.5851
114.7000
1.1850
23.4538
114.3000
0.3110
22.2688
114.2000
0.5174
21.9578
113.8000
1.3804
21.4404
113.5000
0.7055
20.0600
113.2000
0.2513
19.3545
112.9000
0.3116
19.1033
112.8000
1.1409
18.7917
112.7000
0.5232
17.6508
112.3000
0.2515
17.1275
112.2000
0.7831
16.8760
112.0000
0.5639
16.0929
111.9000
1.3746
15.5290
111.8000
0.7802
14.1544
111.6000
0.1844
13.3743
111.3000
1.3373
13.1899
111.0000
0.8649
11.8525
110.8000
1.3721
10.9876
110.4000
0.4705
9.6155
110.3000
1.1885
9.1450
110.1000
0.4499
7.9565
109.8000
1.4124
7.5067
109.4000
0.5617
6.0942
109.2000
1.3978
5.5325
109.0000
0.2896
4.1348
108.8000
1.1431
3.8452
108.4000
0.8238
2.7021
108.1000
0.5304
1.8783
107.7000
0.8565
1.3478
107.5000
0.4914
0.4914
107.4≈ 107.40
+ 0.00%
107.3000
0.8380
0.8380
107.0000
0.3462
1.1841
106.5000
1.1357
2.3198
106.1000
0.5089
2.8288
105.6000
0.2899
3.1186
105.3000
0.9898
4.1084
105.0000
0.7421
4.8505
104.7000
0.9799
5.8304
104.2000
1.5023
7.3326
103.8000
0.8879
8.2206
103.5000
1.0425
9.2631
103.3000
1.3555
10.6186
102.8000
1.5238
12.1424
102.5000
0.6833
12.8257
102.1000
1.1285
13.9542
101.7000
0.2353
14.1895
101.4000
0.2559
14.4454
101.2000
0.9507
15.3961
101.0000
0.8038
16.1999
100.7000
0.6269
16.8267
100.5000
1.2432
18.0700
100.0000
1.4096
19.4796
99.8000
1.6154
21.0950
99.6000
0.4387
21.5337
99.2000
1.0204
22.5540
98.8000
0.2872
22.8413
98.4000
1.0296
23.8709
97.9000
1.4858
25.3566
97.7000
0.9487
26.3054
97.2000
1.3285
27.6338
97.0000
0.8759
28.5097
96.7000
1.5803
30.0900
96.4000
0.2499
30.3400
95.9000
1.1474
31.4874
95.5000
0.4008
31.8882
95.3000
1.7074
33.5955
95.0000
0.3319
33.9275
94.7000
0.3501
34.2776
94.3000
1.6084
35.8859
93.9000
1.4019
37.2878
93.0000
1.3686
38.6564
92.0000
7.5045
46.1609
90.8000
1.3376
47.4985
90.0000
6.8808
54.3793
89.6000
4.9517
59.3310
89.0000
7.2672
66.5982
88.6000
6.8924
73.4907
87.4000
6.4606
79.9513
86.6000
4.5948
84.5461
85.7000
6.7049
91.2510
85.0000
2.4448
93.6958
83.5000
6.3385
100.0343
82.9000
1.9138
101.9482
81.9000
8.0062
109.9544
80.4000
3.1343
113.0887
53.3000
2.2406
115.3293
52.6000
1.4706
116.7999
52.2000
0.3061
117.1060
51.9000
1.2470
118.3530
50.7000
6.8960
125.2490
49.5000
5.9833
131.2323
49.0000
7.0429
138.2752
47.7000
16.0247
154.2999
47.3000
16.8121
171.1120
46.4000
16.7071
187.8191
44.4000
12.1099
199.9290
43.4000
12.8885
212.8175
42.9000
10.0254
222.8429
42.5000
15.8748
238.7177
41.0000
12.3692
251.0869
0.2000
5.0000
256.0869
0.1000
71.0000
327.0869
Precio
Cantidad (QNT)
Total (QNT)
129.0000
2.7393
90.7278
127.6000
5.2236
87.9885
126.7000
0.6530
82.7649
126.2000
5.2544
82.1119
124.8000
4.3256
76.8575
124.2000
4.1382
72.5320
123.4000
5.5309
68.3938
122.7000
4.0586
62.8629
121.6000
5.9634
58.8044
121.3000
5.5083
52.8410
120.8000
4.5940
47.3328
120.5000
1.6229
42.7387
119.8000
6.4644
41.1158
118.7000
1.3982
34.6514
117.8000
1.4875
33.2532
117.0000
1.2128
31.7657
116.7000
1.2077
30.5529
116.4000
0.8689
29.3452
116.2000
0.6033
28.4763
116.0000
0.5982
27.8730
115.9000
0.5001
27.2748
115.6000
0.9282
26.7747
115.2000
0.9549
25.8465
115.0000
1.3065
24.8916
114.8000
0.1313
23.5851
114.7000
1.1850
23.4538
114.3000
0.3110
22.2688
114.2000
0.5174
21.9578
113.8000
1.3804
21.4404
113.5000
0.7055
20.0600
113.2000
0.2513
19.3545
112.9000
0.3116
19.1033
112.8000
1.1409
18.7917
112.7000
0.5232
17.6508
112.3000
0.2515
17.1275
112.2000
0.7831
16.8760
112.0000
0.5639
16.0929
111.9000
1.3746
15.5290
111.8000
0.7802
14.1544
111.6000
0.1844
13.3743
111.3000
1.3373
13.1899
111.0000
0.8649
11.8525
110.8000
1.3721
10.9876
110.4000
0.4705
9.6155
110.3000
1.1885
9.1450
110.1000
0.4499
7.9565
109.8000
1.4124
7.5067
109.4000
0.5617
6.0942
109.2000
1.3978
5.5325
109.0000
0.2896
4.1348
108.8000
1.1431
3.8452
108.4000
0.8238
2.7021
108.1000
0.5304
1.8783
107.7000
0.8565
1.3478
107.5000
0.4914
0.4914
107.4≈ 107.40
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
107.4≈ 107.40
+ 0.00%
107.3000
0.8380
0.8380
107.0000
0.3462
1.1841
106.5000
1.1357
2.3198
106.1000
0.5089
2.8288
105.6000
0.2899
3.1186
105.3000
0.9898
4.1084
105.0000
0.7421
4.8505
104.7000
0.9799
5.8304
104.2000
1.5023
7.3326
103.8000
0.8879
8.2206
103.5000
1.0425
9.2631
103.3000
1.3555
10.6186
102.8000
1.5238
12.1424
102.5000
0.6833
12.8257
102.1000
1.1285
13.9542
101.7000
0.2353
14.1895
101.4000
0.2559
14.4454
101.2000
0.9507
15.3961
101.0000
0.8038
16.1999
100.7000
0.6269
16.8267
100.5000
1.2432
18.0700
100.0000
1.4096
19.4796
99.8000
1.6154
21.0950
99.6000
0.4387
21.5337
99.2000
1.0204
22.5540
98.8000
0.2872
22.8413
98.4000
1.0296
23.8709
97.9000
1.4858
25.3566
97.7000
0.9487
26.3054
97.2000
1.3285
27.6338
97.0000
0.8759
28.5097
96.7000
1.5803
30.0900
96.4000
0.2499
30.3400
95.9000
1.1474
31.4874
95.5000
0.4008
31.8882
95.3000
1.7074
33.5955
95.0000
0.3319
33.9275
94.7000
0.3501
34.2776
94.3000
1.6084
35.8859
93.9000
1.4019
37.2878
93.0000
1.3686
38.6564
92.0000
7.5045
46.1609
90.8000
1.3376
47.4985
90.0000
6.8808
54.3793
89.6000
4.9517
59.3310
89.0000
7.2672
66.5982
88.6000
6.8924
73.4907
87.4000
6.4606
79.9513
86.6000
4.5948
84.5461
85.7000
6.7049
91.2510
85.0000
2.4448
93.6958
83.5000
6.3385
100.0343
82.9000
1.9138
101.9482
81.9000
8.0062
109.9544
80.4000
3.1343
113.0887
53.3000
2.2406
115.3293
52.6000
1.4706
116.7999
52.2000
0.3061
117.1060
51.9000
1.2470
118.3530
50.7000
6.8960
125.2490
49.5000
5.9833
131.2323
49.0000
7.0429
138.2752
47.7000
16.0247
154.2999
47.3000
16.8121
171.1120
46.4000
16.7071
187.8191
44.4000
12.1099
199.9290
43.4000
12.8885
212.8175
42.9000
10.0254
222.8429
42.5000
15.8748
238.7177
41.0000
12.3692
251.0869
0.2000
5.0000
256.0869
0.1000
71.0000
327.0869
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
15:07:07
107.4000
0.3037
15:06:37
107.3000
0.0967
15:06:08
107.4000
0.3134
15:05:50
107.5000
0.7958
15:05:46
107.4000
0.0972
15:04:42
107.5000
0.0931
15:04:30
107.4000
0.8400
15:04:12
107.4000
0.0956
15:04:04
107.3000
0.0963
15:03:21
107.4000
0.4763
15:02:39
107.6000
0.4088
15:02:13
107.5000
1.1029
15:01:56
107.6000
1.1077
15:01:52
107.5000
0.0958
15:01:47
107.4000
0.3014
15:01:43
107.4000
1.5432
15:01:05
107.5000
0.0966
15:00:56
107.5000
0.0985
15:00:52
107.5000
0.0971
15:00:39
107.5000
0.0961
15:00:22
107.4000
0.0956
15:00:17
107.3000
1.0114
14:59:43
107.1000
0.0949
14:59:26
107.1000
0.0997
14:59:09
107.1000
0.3409
14:58:40
107.2000
0.7943
14:58:31
107.2000
0.0972
14:58:18
107.2000
0.3765
14:58:18
107.2000
0.0213
14:58:10
107.2000
0.0753
14:58:10
107.2000
0.4353
14:58:03
107.2000
0.0966
14:57:56
107.2000
0.5319
14:57:18
107.3000
0.9168
14:56:48
107.3000
0.0996
14:55:32
107.3000
0.0972
14:55:27
107.3000
0.3179
14:55:06
107.3000
0.0974
14:54:45
107.1000
0.0942
14:54:32
107.2000
0.0945
14:54:07
107.1000
0.0992
14:53:54
107.1000
0.0973
14:52:21
107.1000
0.0986
14:52:12
107.1000
0.6094
14:51:42
107.4000
0.0995
14:51:25
107.4000
0.0961
14:50:34
107.3000
0.3130
14:50:09
107.1000
0.0967
14:49:22
107.1000
0.0957
14:48:52
107.2000
0.0569
14:48:52
107.2000
0.2664
14:48:44
107.2000
0.1604
14:48:44
107.2000
0.2664
14:48:40
107.3000
0.0943
14:48:32
107.4000
0.0995
14:48:19
107.4000
0.0980
14:47:41
107.3000
0.0968
14:46:42
107.4000
0.0989
14:46:25
107.4000
0.0990
14:46:21
107.4000
0.0959
14:45:42
107.2000
0.0017
14:45:42
107.2000
0.0932
14:45:25
107.3000
0.6438
14:45:21
107.2000
0.0932
14:45:17
107.3000
0.0959
14:45:06
107.1000
3.6168
14:44:55
107.1000
0.3723
14:44:13
107.0000
0.0979
14:43:17
106.7000
1.8128
14:42:56
106.7000
1.1957
14:42:39
106.6000
0.3744
14:42:39
106.7000
0.0984
14:42:39
106.8000
0.2115
14:42:18
106.8000
0.0984
14:42:18
106.8000
0.5522
14:42:14
106.8000
0.8621
14:41:40
106.9000
0.0953
14:41:23
106.9000
0.3583
14:40:56
107.0000
0.9653
14:40:14
107.2000
0.0996
14:40:09
107.2000
1.3862
14:38:57
107.1000
0.4013
14:38:31
107.1000
0.8217
14:38:18
107.2000
0.0947
14:38:10
107.2000
0.0958
14:38:10
107.3000
0.6716
14:38:06
107.3000
0.6716
14:38:06
107.4000
0.0975
14:38:06
107.4000
0.0{3}95
14:38:01
107.4000
0.0975
14:37:53
107.4000
0.0985
14:37:19
107.4000
0.0962
14:37:06
107.5000
0.5740
14:37:02
107.5000
0.0945
14:36:49
107.5000
0.0985
14:36:45
107.5000
0.3114
14:36:41
107.4000
2.6612
14:36:24
107.2000
0.0948
14:36:02
107.2000
0.0969
14:35:46
107.1000
0.7659
Ir a Opera