QNT/USDT
115.7
≈ 115.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 QNT
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.1
Precio
Cantidad (QNT)
Total (QNT)
138.7000
4.0385
83.3414
137.5000
0.8608
79.3029
136.6000
4.8848
78.4421
135.9000
5.1164
73.5574
135.5000
4.2761
68.4410
134.3000
4.4823
64.1649
133.2000
5.0745
59.6826
132.6000
4.0785
54.6080
131.4000
2.4963
50.5295
130.4000
1.2242
48.0333
129.6000
1.2726
46.8091
128.2000
4.6261
45.5365
127.1000
5.0369
40.9104
126.4000
5.7491
35.8736
125.6000
2.7451
30.1245
125.2000
1.0587
27.3794
125.1000
0.4201
26.3207
124.9000
0.6582
25.9005
124.7000
0.8873
25.2424
124.4000
1.2769
24.3550
124.1000
0.2603
23.0781
124.0000
0.9377
22.8178
123.7000
0.7389
21.8801
123.6000
1.0470
21.1412
123.4000
0.5685
20.0942
123.2000
0.4464
19.5257
122.9000
1.0281
19.0793
122.5000
0.4237
18.0512
122.3000
1.1523
17.6275
121.9000
0.8922
16.4752
121.8000
0.6494
15.5831
121.7000
0.2446
14.9336
121.4000
0.2580
14.6891
121.0000
1.0217
14.4311
120.9000
0.3835
13.4094
120.5000
0.8240
13.0258
120.4000
0.1447
12.2019
120.2000
0.4508
12.0571
119.9000
0.7285
11.6063
119.6000
1.1347
10.8778
119.3000
0.3666
9.7431
118.9000
0.5639
9.3766
118.5000
0.1845
8.8127
118.2000
0.3562
8.6282
118.1000
0.3068
8.2719
117.8000
0.8067
7.9652
117.5000
1.10{3}4
7.1585
117.4000
1.3819
6.0585
117.1000
0.5633
4.6765
116.9000
0.9080
4.1133
116.5000
0.5072
3.2053
116.2000
0.1274
2.6981
116.1000
1.2971
2.5707
116.0000
0.5311
1.2735
115.8000
0.7424
0.7424
115.7≈ 115.70
+ 0.00%
115.6000
1.2224
1.2224
115.3000
0.2563
1.4787
115.1000
0.9342
2.4129
114.9000
1.2206
3.6335
114.5000
1.3954
5.0289
114.0000
0.2497
5.2786
113.7000
0.4378
5.7165
113.3000
0.8162
6.5326
113.1000
0.8657
7.3983
112.7000
0.8961
8.2944
112.3000
0.2227
8.5171
112.1000
1.2744
9.7915
111.7000
0.1903
9.9818
111.2000
1.3103
11.2921
110.7000
0.9333
12.2255
110.3000
1.3631
13.5886
109.9000
1.0959
14.6845
109.5000
0.2148
14.8993
109.2000
0.3431
15.2424
109.0000
1.1464
16.3888
108.5000
0.8196
17.2083
108.3000
0.3685
17.5769
107.8000
0.7336
18.3104
107.4000
0.4799
18.7904
107.2000
0.9196
19.7100
107.0000
1.3649
21.0749
106.5000
0.9519
22.0268
106.2000
0.6560
22.6828
105.7000
1.0445
23.7273
105.3000
0.6708
24.3981
105.0000
0.9780
25.3761
104.7000
1.5027
26.8788
104.5000
0.4421
27.3210
104.1000
0.2549
27.5759
103.9000
0.9693
28.5452
103.5000
0.8024
29.3477
103.1000
1.1636
30.5112
102.8000
1.2478
31.7591
102.5000
0.5361
32.2952
102.3000
1.4372
33.7323
101.8000
4.9975
38.7299
100.9000
2.7860
41.5159
100.1000
5.9801
47.4960
98.9000
3.5058
51.0018
97.4000
7.8521
58.8539
96.5000
7.6168
66.4707
95.4000
6.0305
72.5012
94.1000
7.7544
80.2556
93.4000
5.6147
85.8703
92.2000
7.4230
93.2933
90.9000
1.2875
94.5808
90.4000
7.1449
101.7257
89.6000
7.1805
108.9062
88.6000
3.0539
111.9601
87.3000
6.9698
118.9299
53.3000
2.2406
121.1706
52.6000
1.4706
122.6412
52.2000
0.3061
122.9473
51.9000
1.2470
124.1943
50.7000
6.8960
131.0903
49.5000
5.9833
137.0736
49.0000
7.0429
144.1164
47.7000
16.0247
160.1412
47.3000
16.8121
176.9532
46.4000
16.7071
193.6603
44.4000
12.1099
205.7702
43.4000
12.8885
218.6587
42.9000
10.0254
228.6841
42.5000
15.8748
244.5589
41.0000
12.3692
256.9281
0.2000
5.0000
261.9281
0.1000
71.0000
332.9281
Precio
Cantidad (QNT)
Total (QNT)
138.7000
4.0385
83.3414
137.5000
0.8608
79.3029
136.6000
4.8848
78.4421
135.9000
5.1164
73.5574
135.5000
4.2761
68.4410
134.3000
4.4823
64.1649
133.2000
5.0745
59.6826
132.6000
4.0785
54.6080
131.4000
2.4963
50.5295
130.4000
1.2242
48.0333
129.6000
1.2726
46.8091
128.2000
4.6261
45.5365
127.1000
5.0369
40.9104
126.4000
5.7491
35.8736
125.6000
2.7451
30.1245
125.2000
1.0587
27.3794
125.1000
0.4201
26.3207
124.9000
0.6582
25.9005
124.7000
0.8873
25.2424
124.4000
1.2769
24.3550
124.1000
0.2603
23.0781
124.0000
0.9377
22.8178
123.7000
0.7389
21.8801
123.6000
1.0470
21.1412
123.4000
0.5685
20.0942
123.2000
0.4464
19.5257
122.9000
1.0281
19.0793
122.5000
0.4237
18.0512
122.3000
1.1523
17.6275
121.9000
0.8922
16.4752
121.8000
0.6494
15.5831
121.7000
0.2446
14.9336
121.4000
0.2580
14.6891
121.0000
1.0217
14.4311
120.9000
0.3835
13.4094
120.5000
0.8240
13.0258
120.4000
0.1447
12.2019
120.2000
0.4508
12.0571
119.9000
0.7285
11.6063
119.6000
1.1347
10.8778
119.3000
0.3666
9.7431
118.9000
0.5639
9.3766
118.5000
0.1845
8.8127
118.2000
0.3562
8.6282
118.1000
0.3068
8.2719
117.8000
0.8067
7.9652
117.5000
1.10{3}4
7.1585
117.4000
1.3819
6.0585
117.1000
0.5633
4.6765
116.9000
0.9080
4.1133
116.5000
0.5072
3.2053
116.2000
0.1274
2.6981
116.1000
1.2971
2.5707
116.0000
0.5311
1.2735
115.8000
0.7424
0.7424
115.7≈ 115.70
+ 0.00%
Precio
Cantidad (QNT)
Total (QNT)
115.7≈ 115.70
+ 0.00%
115.6000
1.2224
1.2224
115.3000
0.2563
1.4787
115.1000
0.9342
2.4129
114.9000
1.2206
3.6335
114.5000
1.3954
5.0289
114.0000
0.2497
5.2786
113.7000
0.4378
5.7165
113.3000
0.8162
6.5326
113.1000
0.8657
7.3983
112.7000
0.8961
8.2944
112.3000
0.2227
8.5171
112.1000
1.2744
9.7915
111.7000
0.1903
9.9818
111.2000
1.3103
11.2921
110.7000
0.9333
12.2255
110.3000
1.3631
13.5886
109.9000
1.0959
14.6845
109.5000
0.2148
14.8993
109.2000
0.3431
15.2424
109.0000
1.1464
16.3888
108.5000
0.8196
17.2083
108.3000
0.3685
17.5769
107.8000
0.7336
18.3104
107.4000
0.4799
18.7904
107.2000
0.9196
19.7100
107.0000
1.3649
21.0749
106.5000
0.9519
22.0268
106.2000
0.6560
22.6828
105.7000
1.0445
23.7273
105.3000
0.6708
24.3981
105.0000
0.9780
25.3761
104.7000
1.5027
26.8788
104.5000
0.4421
27.3210
104.1000
0.2549
27.5759
103.9000
0.9693
28.5452
103.5000
0.8024
29.3477
103.1000
1.1636
30.5112
102.8000
1.2478
31.7591
102.5000
0.5361
32.2952
102.3000
1.4372
33.7323
101.8000
4.9975
38.7299
100.9000
2.7860
41.5159
100.1000
5.9801
47.4960
98.9000
3.5058
51.0018
97.4000
7.8521
58.8539
96.5000
7.6168
66.4707
95.4000
6.0305
72.5012
94.1000
7.7544
80.2556
93.4000
5.6147
85.8703
92.2000
7.4230
93.2933
90.9000
1.2875
94.5808
90.4000
7.1449
101.7257
89.6000
7.1805
108.9062
88.6000
3.0539
111.9601
87.3000
6.9698
118.9299
53.3000
2.2406
121.1706
52.6000
1.4706
122.6412
52.2000
0.3061
122.9473
51.9000
1.2470
124.1943
50.7000
6.8960
131.0903
49.5000
5.9833
137.0736
49.0000
7.0429
144.1164
47.7000
16.0247
160.1412
47.3000
16.8121
176.9532
46.4000
16.7071
193.6603
44.4000
12.1099
205.7702
43.4000
12.8885
218.6587
42.9000
10.0254
228.6841
42.5000
15.8748
244.5589
41.0000
12.3692
256.9281
0.2000
5.0000
261.9281
0.1000
71.0000
332.9281
Transacciones
Tiempo
Precio(USDT)
Cantidad(QNT)
12:32:55
115.7000
0.0962
12:32:46
115.7000
0.0949
12:32:37
115.7000
0.0978
12:32:25
115.7000
0.0966
12:32:20
115.7000
0.0969
12:32:03
115.7000
0.0961
12:31:59
115.8000
1.6492
12:31:33
115.9000
0.0937
12:30:42
115.9000
0.0964
12:30:38
115.9000
0.0941
12:30:34
115.9000
0.0467
12:30:34
115.9000
1.3898
12:29:53
116.0000
0.0933
12:29:32
116.0000
0.0936
12:29:11
116.0000
0.0969
12:28:28
116.1000
0.0985
12:27:54
116.1000
0.0993
12:27:50
116.1000
0.0937
12:27:42
116.1000
0.0989
12:27:20
116.1000
0.5512
12:26:55
116.1000
0.8372
12:26:34
116.1000
0.0976
12:26:30
116.1000
0.6125
12:25:15
116.3000
0.4809
12:25:15
116.3000
0.4808
12:25:11
116.3000
0.4808
12:25:11
116.4000
0.2483
12:25:07
116.4000
0.1078
12:25:07
116.4000
0.2483
12:24:55
116.6000
0.5053
12:24:42
116.6000
0.0964
12:24:21
116.6000
0.0936
12:24:16
116.6000
0.3954
12:24:16
116.7000
0.3206
12:24:16
116.7000
0.1727
12:24:12
116.7000
0.3206
12:24:08
116.7000
0.4933
12:23:30
116.8000
0.0981
12:23:13
116.7000
0.0945
12:22:47
116.7000
0.0953
12:22:24
116.8000
0.3010
12:22:07
116.8000
0.0962
12:21:50
116.8000
0.0984
12:21:33
116.8000
0.0936
12:21:07
117.0000
0.4029
12:21:03
117.0000
0.4029
12:19:55
117.0000
0.0956
12:19:51
117.0000
0.9330
12:19:34
117.0000
0.0994
12:19:21
117.0000
0.0982
12:18:30
116.9000
0.0959
12:18:21
116.9000
0.0941
12:17:51
116.9000
0.4434
12:17:43
116.8000
0.3467
12:17:13
116.7000
0.0968
12:17:04
116.7000
0.0943
12:17:00
116.7000
0.0953
12:16:50
116.7000
0.0936
12:16:41
116.7000
0.0971
12:16:28
116.7000
0.0963
12:16:20
116.7000
0.0973
12:15:02
116.4000
0.2369
12:15:02
116.4000
0.2953
12:14:27
116.5000
0.0953
12:14:15
116.5000
0.0934
12:13:58
116.5000
0.5390
12:13:40
116.5000
0.5222
12:12:53
116.5000
0.0931
12:12:36
116.4000
0.0994
12:12:28
116.4000
0.3050
12:12:23
116.4000
0.0940
12:11:58
116.4000
0.0933
12:11:41
116.4000
0.0938
12:11:37
116.4000
0.0952
12:11:37
116.4000
0.3104
12:11:32
116.4000
0.0952
12:11:16
116.4000
0.4056
12:11:12
116.5000
0.0939
12:10:07
116.6000
0.0953
12:10:03
116.6000
0.5312
12:09:08
116.7000
0.0956
12:08:55
116.7000
0.0936
12:08:34
116.6000
1.2378
12:08:29
116.5000
0.3080
12:08:12
116.5000
0.0996
12:07:46
116.4000
0.0964
12:07:34
116.5000
6.0101
12:06:38
116.7000
0.0983
12:06:21
116.8000
0.0993
12:06:00
116.7000
0.3698
12:05:00
116.5000
0.0938
12:04:17
116.4000
0.0992
12:04:13
116.4000
0.3614
12:03:31
116.5000
0.0948
12:03:05
116.6000
0.0994
12:02:44
116.6000
0.7508
12:01:45
116.9000
0.3088
12:01:36
117.0000
0.0970
12:01:02
117.0000
0.0977
12:00:45
117.0000
0.4136
Ir a Opera