RENDER/USDT
7.084
≈ 7.08
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 RENDER
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (RENDER)
Total (RENDER)
7.4430
7.0800
520.7500
7.4270
2.9100
513.6700
7.4220
7.5100
510.7600
7.4090
8.4800
503.2500
7.4000
3.1300
494.7700
7.3940
3.3400
491.6400
7.3760
7.1700
488.3000
7.3750
5.0100
481.1300
7.3600
6.4700
476.1200
7.3560
9.3300
469.6500
7.3380
3.8400
460.3200
7.3220
4.2800
456.4800
7.3180
8.3500
452.2000
7.3000
4.8100
443.8500
7.2980
2.7900
439.0400
7.2810
7.2400
436.2500
7.2800
6.4000
429.0100
7.2660
5.4400
422.6100
7.2560
4.1000
417.1700
7.2440
5.3100
413.0700
7.2320
7.5300
407.7600
7.2290
8.9400
400.2300
7.2140
5.6800
391.2900
7.2100
6.6500
385.6100
7.1970
8.5100
378.9600
7.1890
9.4900
370.4500
7.1790
4.4200
360.9600
7.1650
9.5600
356.5400
7.1610
8.9500
346.9800
7.1410
10.7300
338.0300
7.1380
8.8700
327.3000
7.1370
11.2500
318.4300
7.1350
6.1900
307.1800
7.1330
8.5900
300.9900
7.1320
6.3100
292.4000
7.1300
10.0500
286.0900
7.1290
13.2700
276.0400
7.1280
11.0200
262.7700
7.1260
12.8300
251.7500
7.1250
8.5000
238.9200
7.1230
3.6900
230.4200
7.1200
7.0300
226.7300
7.1180
3.7000
219.7000
7.1170
9.0400
216.0000
7.1160
11.8900
206.9600
7.1150
10.9200
195.0700
7.1140
6.0400
184.1500
7.1130
3.6600
178.1100
7.1120
6.5600
174.4500
7.1100
4.0200
167.8900
7.1080
10.4300
163.8700
7.1050
8.7600
153.4400
7.1030
4.0700
144.6800
7.1000
7.8600
140.6100
7.0980
5.2200
132.7500
7.0960
7.3600
127.5300
7.0950
9.2900
120.1700
7.0930
4.5200
110.8800
7.0910
11.3100
106.3600
7.0900
13.9200
95.0500
7.0890
11.8500
81.1300
7.0880
11.2900
69.2800
7.0860
6.7700
57.9900
7.0850
8.9100
51.2200
7.0830
5.3500
42.3100
7.0810
3.6400
36.9600
7.0800
10.3900
33.3200
7.0790
12.2800
22.9300
5.4220
10.6500
10.6500
7.084≈ 7.08
+ 0.00%
7.0780
6.9000
6.9000
7.0770
5.7400
12.6400
7.0740
13.5500
26.1900
7.0710
11.3700
37.5600
7.0700
10.6900
48.2500
7.0680
4.3300
52.5800
7.0660
9.6900
62.2700
7.0640
8.2500
70.5200
7.0630
12.1100
82.6300
7.0610
3.5800
86.2100
7.0600
8.9100
95.1200
7.0570
9.0100
104.1300
7.0530
8.8000
112.9300
7.0500
9.1200
122.0500
7.0470
5.2700
127.3200
7.0460
3.8700
131.1900
7.0430
3.9400
135.1300
7.0400
5.6900
140.8200
7.0360
5.2500
146.0700
7.0330
5.2400
151.3100
7.0290
11.3400
162.6500
7.0260
5.4400
168.0900
7.0230
14.1300
182.2200
7.0190
7.2800
189.5000
7.0150
10.9000
200.4000
7.0120
10.4200
210.8200
7.0080
7.8900
218.7100
7.0050
12.4400
231.1500
7.0010
5.0300
236.1800
6.9980
8.7600
244.9400
6.9950
12.4400
257.3800
6.9700
7.1500
264.5300
6.9510
6.7000
271.2300
6.9320
4.8900
276.1200
6.9140
4.1000
280.2200
6.8950
7.8600
288.0800
6.8700
6.9000
294.9800
6.8450
5.5600
300.5400
6.8240
6.1600
306.7000
6.8050
5.3100
312.0100
6.7840
6.6200
318.6300
6.7610
6.6200
325.2500
6.7450
8.4600
333.7100
6.7250
4.9500
338.6600
6.7090
8.2200
346.8800
6.6900
4.8100
351.6900
0.0090
111.1100
462.8000
0.0010
3,500.0000
4K
Precio
Cantidad (RENDER)
Total (RENDER)
7.4430
7.0800
520.7500
7.4270
2.9100
513.6700
7.4220
7.5100
510.7600
7.4090
8.4800
503.2500
7.4000
3.1300
494.7700
7.3940
3.3400
491.6400
7.3760
7.1700
488.3000
7.3750
5.0100
481.1300
7.3600
6.4700
476.1200
7.3560
9.3300
469.6500
7.3380
3.8400
460.3200
7.3220
4.2800
456.4800
7.3180
8.3500
452.2000
7.3000
4.8100
443.8500
7.2980
2.7900
439.0400
7.2810
7.2400
436.2500
7.2800
6.4000
429.0100
7.2660
5.4400
422.6100
7.2560
4.1000
417.1700
7.2440
5.3100
413.0700
7.2320
7.5300
407.7600
7.2290
8.9400
400.2300
7.2140
5.6800
391.2900
7.2100
6.6500
385.6100
7.1970
8.5100
378.9600
7.1890
9.4900
370.4500
7.1790
4.4200
360.9600
7.1650
9.5600
356.5400
7.1610
8.9500
346.9800
7.1410
10.7300
338.0300
7.1380
8.8700
327.3000
7.1370
11.2500
318.4300
7.1350
6.1900
307.1800
7.1330
8.5900
300.9900
7.1320
6.3100
292.4000
7.1300
10.0500
286.0900
7.1290
13.2700
276.0400
7.1280
11.0200
262.7700
7.1260
12.8300
251.7500
7.1250
8.5000
238.9200
7.1230
3.6900
230.4200
7.1200
7.0300
226.7300
7.1180
3.7000
219.7000
7.1170
9.0400
216.0000
7.1160
11.8900
206.9600
7.1150
10.9200
195.0700
7.1140
6.0400
184.1500
7.1130
3.6600
178.1100
7.1120
6.5600
174.4500
7.1100
4.0200
167.8900
7.1080
10.4300
163.8700
7.1050
8.7600
153.4400
7.1030
4.0700
144.6800
7.1000
7.8600
140.6100
7.0980
5.2200
132.7500
7.0960
7.3600
127.5300
7.0950
9.2900
120.1700
7.0930
4.5200
110.8800
7.0910
11.3100
106.3600
7.0900
13.9200
95.0500
7.0890
11.8500
81.1300
7.0880
11.2900
69.2800
7.0860
6.7700
57.9900
7.0850
8.9100
51.2200
7.0830
5.3500
42.3100
7.0810
3.6400
36.9600
7.0800
10.3900
33.3200
7.0790
12.2800
22.9300
5.4220
10.6500
10.6500
7.084≈ 7.08
+ 0.00%
Precio
Cantidad (RENDER)
Total (RENDER)
7.084≈ 7.08
+ 0.00%
7.0780
6.9000
6.9000
7.0770
5.7400
12.6400
7.0740
13.5500
26.1900
7.0710
11.3700
37.5600
7.0700
10.6900
48.2500
7.0680
4.3300
52.5800
7.0660
9.6900
62.2700
7.0640
8.2500
70.5200
7.0630
12.1100
82.6300
7.0610
3.5800
86.2100
7.0600
8.9100
95.1200
7.0570
9.0100
104.1300
7.0530
8.8000
112.9300
7.0500
9.1200
122.0500
7.0470
5.2700
127.3200
7.0460
3.8700
131.1900
7.0430
3.9400
135.1300
7.0400
5.6900
140.8200
7.0360
5.2500
146.0700
7.0330
5.2400
151.3100
7.0290
11.3400
162.6500
7.0260
5.4400
168.0900
7.0230
14.1300
182.2200
7.0190
7.2800
189.5000
7.0150
10.9000
200.4000
7.0120
10.4200
210.8200
7.0080
7.8900
218.7100
7.0050
12.4400
231.1500
7.0010
5.0300
236.1800
6.9980
8.7600
244.9400
6.9950
12.4400
257.3800
6.9700
7.1500
264.5300
6.9510
6.7000
271.2300
6.9320
4.8900
276.1200
6.9140
4.1000
280.2200
6.8950
7.8600
288.0800
6.8700
6.9000
294.9800
6.8450
5.5600
300.5400
6.8240
6.1600
306.7000
6.8050
5.3100
312.0100
6.7840
6.6200
318.6300
6.7610
6.6200
325.2500
6.7450
8.4600
333.7100
6.7250
4.9500
338.6600
6.7090
8.2200
346.8800
6.6900
4.8100
351.6900
0.0090
111.1100
462.8000
0.0010
3,500.0000
4K
Transacciones
Tiempo
Precio(USDT)
Cantidad(RENDER)
14:38:29
7.0840
6.7300
14:38:16
7.0870
8.7200
14:38:04
7.0940
19.1900
14:37:59
7.0960
4.3800
14:37:51
7.0980
3.6000
14:37:42
7.0960
4.3800
14:37:34
7.0910
3.6100
14:37:25
7.0920
11.4100
14:37:17
7.0940
10.1100
14:36:56
7.0980
4.6200
14:36:47
7.0950
5.0100
14:36:35
7.0910
1.3800
14:36:35
7.0880
4.5400
14:36:22
7.0860
3.0000
14:36:18
7.0850
10.3100
14:36:14
7.0860
4.9300
14:36:10
7.0900
8.0700
14:36:06
7.0880
67.6100
14:36:06
7.0860
4.2200
14:35:57
7.0830
6.1400
14:35:53
7.0800
3.9500
14:35:53
7.0780
3.7900
14:35:49
7.0800
3.9200
14:35:44
7.0810
14.4300
14:35:19
7.0760
6.2800
14:34:58
7.0840
11.4200
14:34:49
7.0840
3.6700
14:34:45
7.0840
3.0600
14:34:37
7.0840
5.0600
14:34:33
7.0840
0.6000
14:34:33
7.0840
5.0600
14:34:24
7.0800
6.0000
14:34:16
7.0860
12.5300
14:33:55
7.0790
12.4500
14:33:51
7.0780
4.1900
14:33:30
7.0750
4.4200
14:33:30
7.0720
7.1800
14:33:13
7.0690
6.6700
14:33:01
7.0630
5.8200
14:32:44
7.0640
11.2300
14:32:27
7.0650
3.3600
14:32:22
7.0690
7.7700
14:32:18
7.0700
10.7300
14:32:06
7.0620
6.2700
14:31:35
7.0640
5.0100
14:31:18
7.0690
4.7200
14:31:18
7.0710
5.6900
14:30:50
7.0690
6.1200
14:30:50
7.0690
4.7200
14:30:42
7.0720
5.7800
14:30:38
7.0700
10.7600
14:30:33
7.0700
4.0200
14:30:29
7.0720
6.7800
14:30:25
7.0730
4.7900
14:30:17
7.0750
5.7200
14:30:13
7.0750
11.4200
14:30:08
7.0780
7.2600
14:29:30
7.0800
3.0100
14:29:14
7.0770
15.7400
14:27:58
7.0790
12.4300
14:27:37
7.0780
5.2300
14:27:33
7.0830
4.3400
14:27:28
7.0840
6.1800
14:27:12
7.0940
6.1100
14:27:08
7.1020
3.3100
14:26:59
7.1000
10.9100
14:26:55
7.0950
7.1800
14:26:38
7.1000
4.5900
14:26:34
7.0990
3.2600
14:26:25
7.0990
5.9000
14:26:21
7.1020
11.4600
14:26:00
7.1090
8.3400
14:25:48
7.1110
8.3900
14:25:39
7.1140
8.5900
14:25:31
7.1220
14.6400
14:25:18
7.1170
45.4300
14:25:18
7.1150
6.1300
14:25:14
7.1160
6.1600
14:25:10
7.1100
5.2100
14:25:05
7.1080
22.3100
14:25:05
7.1060
5.4500
14:25:01
7.0990
35.0200
14:24:53
7.0940
3.3700
14:24:40
7.0940
13.6800
14:24:36
7.0920
7.5600
14:24:32
7.0870
3.6600
14:24:19
7.0840
3.9600
14:24:15
7.0830
103.1600
14:24:15
7.0800
3.5900
14:24:11
7.0810
7.3100
14:24:06
7.0820
7.9300
14:23:58
7.0810
4.1100
14:23:54
7.0780
3.4000
14:23:37
7.0830
7.7500
14:23:33
7.0850
5.6600
14:23:29
7.0860
7.6500
14:23:29
7.0830
9.8400
14:23:24
7.0810
41.6900
14:23:24
7.0790
8.3100
14:23:24
7.0770
5.8500
Ir a Opera