SNX/USDT
1.727
≈ 1.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
1.9560
89.6611
12K
1.9460
375.8971
12K
1.9330
359.1380
11K
1.9200
59.3456
11K
1.9170
170.8126
11K
1.9090
283.0833
11K
1.9050
295.7147
11K
1.9010
228.9053
10K
1.8900
335.0294
10K
1.8840
278.5188
10K
1.8740
169.4600
9K
1.8600
183.2294
9K
1.8520
250.6960
9K
1.8410
367.1300
9K
1.8370
172.3980
8K
1.8340
36.0084
8K
1.8310
22.8430
8K
1.8280
38.2445
8K
1.8240
19.4248
8K
1.8230
21.3632
8K
1.8220
75.2519
8K
1.8190
78.9968
8K
1.8160
77.9701
8K
1.8120
51.1741
8K
1.8100
80.8808
8K
1.8080
86.3008
8K
1.8060
25.3119
8K
1.8020
47.1382
8K
1.8000
16.8766
8K
1.7990
34.6759
8K
1.7960
10.0789
8K
1.7950
90.4868
8K
1.7930
77.4263
7K
1.7900
19.3435
7K
1.7870
15.7602
7K
1.7850
70.7230
7K
1.7840
33.9212
7K
1.7810
84.5359
7K
1.7800
52.9865
7K
1.7780
90.3493
7K
1.7750
64.8928
7K
1.7720
66.2309
7K
1.7700
17.6081
7K
1.7660
54.8299
7K
1.7650
56.0263
7K
1.7620
53.7962
7K
1.7600
70.8477
7K
1.7580
47.9424
7K
1.7550
39.0125
7K
1.7510
31.4115
7K
1.7490
36.5846
6K
1.7470
75.9221
6K
1.7440
91.2072
6K
1.7410
16.8180
6K
1.7390
65.8562
6K
1.7380
2,044.9976
6K
1.7340
1,900.6489
4K
1.7290
2,253.3751
2K
1.727≈ 1.72
+ 0.00%
1.7250
2,113.5936
2K
1.7190
2,195.6461
4K
1.7140
73.7404
4K
1.7120
42.2163
4K
1.7090
18.4814
4K
1.7050
58.5200
5K
1.7010
17.9184
5K
1.6980
54.7075
5K
1.6950
75.4437
5K
1.6900
29.9497
5K
1.6860
17.4953
5K
1.6830
40.2254
5K
1.6800
83.7588
5K
1.6760
72.7092
5K
1.6740
56.5507
5K
1.6690
82.2198
5K
1.6660
38.2040
5K
1.6620
62.9498
5K
1.6580
30.6905
5K
1.6550
73.3230
5K
1.6530
51.5872
5K
1.6490
12.5998
5K
1.6470
43.9482
5K
1.6440
59.8093
5K
1.6400
88.8419
5K
1.6360
22.1851
6K
1.6330
96.9492
6K
1.6310
65.0364
6K
1.6270
79.1010
6K
1.6250
95.3688
6K
1.6220
41.8999
6K
1.6170
64.9160
6K
1.6140
46.2751
6K
1.6110
77.1265
6K
1.6080
64.4280
6K
1.6030
12.0120
6K
1.5990
51.9102
6K
1.5950
91.4120
6K
1.5930
84.3129
6K
1.5910
74.2949
6K
1.5860
11.0258
6K
1.5820
15.6429
6K
1.5780
44.0234
7K
1.5740
233.9845
7K
1.5690
196.0416
7K
1.5570
39.3784
7K
1.5480
410.4129
7K
1.5330
360.4203
8K
1.5220
473.0587
8K
1.5150
440.2143
9K
1.5030
160.9094
9K
1.4980
93.4350
9K
1.4930
88.5003
9K
1.4840
440.2673
9K
1.4800
535.3960
10K
1.4660
415.7138
10K
1.4520
540.7788
11K
1.4410
267.7997
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Precio
Cantidad (SNX)
Total (SNX)
1.9560
89.6611
12K
1.9460
375.8971
12K
1.9330
359.1380
11K
1.9200
59.3456
11K
1.9170
170.8126
11K
1.9090
283.0833
11K
1.9050
295.7147
11K
1.9010
228.9053
10K
1.8900
335.0294
10K
1.8840
278.5188
10K
1.8740
169.4600
9K
1.8600
183.2294
9K
1.8520
250.6960
9K
1.8410
367.1300
9K
1.8370
172.3980
8K
1.8340
36.0084
8K
1.8310
22.8430
8K
1.8280
38.2445
8K
1.8240
19.4248
8K
1.8230
21.3632
8K
1.8220
75.2519
8K
1.8190
78.9968
8K
1.8160
77.9701
8K
1.8120
51.1741
8K
1.8100
80.8808
8K
1.8080
86.3008
8K
1.8060
25.3119
8K
1.8020
47.1382
8K
1.8000
16.8766
8K
1.7990
34.6759
8K
1.7960
10.0789
8K
1.7950
90.4868
8K
1.7930
77.4263
7K
1.7900
19.3435
7K
1.7870
15.7602
7K
1.7850
70.7230
7K
1.7840
33.9212
7K
1.7810
84.5359
7K
1.7800
52.9865
7K
1.7780
90.3493
7K
1.7750
64.8928
7K
1.7720
66.2309
7K
1.7700
17.6081
7K
1.7660
54.8299
7K
1.7650
56.0263
7K
1.7620
53.7962
7K
1.7600
70.8477
7K
1.7580
47.9424
7K
1.7550
39.0125
7K
1.7510
31.4115
7K
1.7490
36.5846
6K
1.7470
75.9221
6K
1.7440
91.2072
6K
1.7410
16.8180
6K
1.7390
65.8562
6K
1.7380
2,044.9976
6K
1.7340
1,900.6489
4K
1.7290
2,253.3751
2K
1.727≈ 1.72
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.727≈ 1.72
+ 0.00%
1.7250
2,113.5936
2K
1.7190
2,195.6461
4K
1.7140
73.7404
4K
1.7120
42.2163
4K
1.7090
18.4814
4K
1.7050
58.5200
5K
1.7010
17.9184
5K
1.6980
54.7075
5K
1.6950
75.4437
5K
1.6900
29.9497
5K
1.6860
17.4953
5K
1.6830
40.2254
5K
1.6800
83.7588
5K
1.6760
72.7092
5K
1.6740
56.5507
5K
1.6690
82.2198
5K
1.6660
38.2040
5K
1.6620
62.9498
5K
1.6580
30.6905
5K
1.6550
73.3230
5K
1.6530
51.5872
5K
1.6490
12.5998
5K
1.6470
43.9482
5K
1.6440
59.8093
5K
1.6400
88.8419
5K
1.6360
22.1851
6K
1.6330
96.9492
6K
1.6310
65.0364
6K
1.6270
79.1010
6K
1.6250
95.3688
6K
1.6220
41.8999
6K
1.6170
64.9160
6K
1.6140
46.2751
6K
1.6110
77.1265
6K
1.6080
64.4280
6K
1.6030
12.0120
6K
1.5990
51.9102
6K
1.5950
91.4120
6K
1.5930
84.3129
6K
1.5910
74.2949
6K
1.5860
11.0258
6K
1.5820
15.6429
6K
1.5780
44.0234
7K
1.5740
233.9845
7K
1.5690
196.0416
7K
1.5570
39.3784
7K
1.5480
410.4129
7K
1.5330
360.4203
8K
1.5220
473.0587
8K
1.5150
440.2143
9K
1.5030
160.9094
9K
1.4980
93.4350
9K
1.4930
88.5003
9K
1.4840
440.2673
9K
1.4800
535.3960
10K
1.4660
415.7138
10K
1.4520
540.7788
11K
1.4410
267.7997
11K
1.2290
697.4369
12K
1.2280
1,230.3947
13K
1.2270
956.8229
14K
1.2250
1,113.2893
15K
1.2240
3,273.2783
19K
1.2230
420.6469
19K
1.2220
1,245.3716
20K
1.2210
863.6563
21K
1.2200
1,863.6590
23K
1.2190
1,838.3531
25K
1.2170
1,712.5818
26K
1.2160
2,103.0093
29K
1.2150
3,280.5149
32K
1.2140
221.1296
32K
1.2130
2,565.0179
35K
1.2120
639.5523
35K
1.2110
2,394.7052
38K
1.2100
202.0385
38K
1.2090
1,852.6282
40K
1.2080
384.4268
40K
1.2070
506.5412
41K
1.2060
1,109.1475
42K
1.2050
1,123.4388
43K
1.2040
2,428.5694
45K
1.2030
1,092.1446
46K
1.2020
809.0490
47K
1.2010
716.2638
48K
1.2000
2,512.5857
50K
1.1990
2,149.1364
53K
1.1980
979.9966
54K
1.1970
2,164.6631
56K
1.1960
5,028.2219
61K
1.1950
325.9366
61K
1.1940
4,693.6943
66K
1.1930
1,698.9985
67K
1.1920
1,506.2030
69K
1.1910
130.9637
69K
1.1900
1,704.9884
71K
1.1890
4,324.2646
75K
1.1880
133.1184
75K
1.1870
1,146.0043
76K
1.1850
785.6818
77K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
08:27:27
1.7270
6.3386
08:27:22
1.7280
5.3561
08:27:14
1.7270
7.9532
08:27:06
1.7270
4.9610
08:26:53
1.7270
6.2532
08:26:48
1.7260
7.4196
08:26:44
1.7270
6.5909
08:26:40
1.7270
5.7479
08:26:36
1.7270
6.7875
08:26:23
1.7260
5.2917
08:26:15
1.7260
7.0857
08:26:11
1.7250
6.1406
08:26:06
1.7240
7.4758
08:25:58
1.7250
5.7536
08:25:45
1.7240
5.0846
08:25:32
1.7240
6.6453
08:25:28
1.7240
5.2389
08:25:15
1.7250
7.4628
08:25:11
1.7240
7.1220
08:25:07
1.7250
13.5920
08:24:50
1.7250
5.0125
08:24:46
1.7260
7.2823
08:24:42
1.7270
5.0914
08:24:37
1.7270
5.6950
08:24:33
1.7270
7.9239
08:24:25
1.7270
6.3635
08:24:21
1.7270
6.8804
08:24:12
1.7280
6.6676
08:24:08
1.7280
5.6075
08:24:00
1.7250
5.5833
08:23:51
1.7250
21.6520
08:23:47
1.7250
6.7453
08:23:43
1.7250
5.3863
08:23:38
1.7250
6.5758
08:23:34
1.7250
7.0836
08:23:30
1.7230
7.4218
08:23:22
1.7220
25.9440
08:23:17
1.7230
6.0976
08:23:05
1.7240
6.1634
08:22:48
1.7240
7.3144
08:22:40
1.7250
6.2440
08:22:35
1.7250
23.7760
08:22:31
1.7250
17.4000
08:22:27
1.7250
5.9940
08:22:18
1.7260
6.8972
08:22:10
1.7260
7.8450
08:22:05
1.7260
6.8599
08:22:01
1.7270
6.4067
08:21:57
1.7270
5.3768
08:21:49
1.7270
4.9672
08:21:40
1.7250
7.5025
08:21:36
1.7230
7.8275
08:21:23
1.7240
16.2960
08:21:10
1.7250
7.7765
08:21:06
1.7260
63.2840
08:20:45
1.7280
6.9092
08:20:41
1.7290
5.9375
08:20:37
1.7290
17.7080
08:20:28
1.7290
6.1618
08:20:20
1.7290
6.2159
08:20:15
1.7290
11.4774
08:20:15
1.7290
5.9146
08:20:11
1.7310
7.4267
08:20:02
1.7310
7.5288
08:19:37
1.7290
5.9146
08:19:33
1.7310
7.9809
08:19:28
1.7310
7.3218
08:19:20
1.7320
23.7200
08:19:15
1.7330
6.7423
08:19:11
1.7320
5.8916
08:19:07
1.7320
6.5175
08:18:42
1.7320
6.7259
08:18:38
1.7310
5.1905
08:18:29
1.7320
7.0210
08:18:21
1.7320
6.1010
08:18:12
1.7330
6.8694
08:18:04
1.7330
7.7972
08:17:59
1.7340
52.2520
08:17:51
1.7350
6.6027
08:17:39
1.7350
6.5852
08:17:34
1.7340
5.9116
08:17:13
1.7340
36.7880
08:17:09
1.7340
20.8440
08:17:04
1.7330
6.5824
08:16:56
1.7310
7.8456
08:16:52
1.7300
6.1185
08:16:48
1.7290
30.4560
08:16:35
1.7300
4.9755
08:16:31
1.7310
7.6530
08:16:27
1.7310
7.4382
08:16:01
1.7300
5.7624
08:15:40
1.7300
6.6633
08:15:36
1.7310
6.2037
08:15:32
1.7310
13.6800
08:15:19
1.7330
5.7690
08:15:15
1.7330
21.2840
08:15:02
1.7330
26.0560
08:14:58
1.7330
7.2655
08:14:49
1.7330
6.1115
08:14:37
1.7330
7.2056
Ir a Opera