SNX/USDT
1.771
≈ 1.77
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.0120
179.9100
21K
2.0020
274.4620
21K
1.9940
106.9791
20K
1.9900
111.10{3}
20K
1.9860
87.0095
20K
1.9790
281.5477
20K
1.9770
269.7091
20K
1.9710
314.3405
20K
1.9680
205.0764
19K
1.9640
191.9350
19K
1.9600
356.7089
19K
1.9560
331.8488
19K
1.9550
130.0311
18K
1.9510
263.6848
18K
1.9450
51.5565
18K
1.9430
88.8360
18K
1.9380
288.1304
18K
1.9300
372.5162
17K
1.9270
403.1635
17K
1.9240
317.8201
17K
1.9170
243.7062
16K
1.9100
314.3269
16K
1.9070
257.4706
16K
1.9060
123.5536
16K
1.8990
58.5635
15K
1.8950
281.0385
15K
1.8930
260.1770
15K
1.8820
108.4584
15K
1.8800
54.6497
15K
1.8770
11.8199
15K
1.8760
70.5713
15K
1.8750
41.9663
15K
1.8730
50.0768
14K
1.8720
60.0972
14K
1.8700
26.0748
14K
1.8690
39.1797
14K
1.8670
77.8068
14K
1.8660
69.1959
14K
1.8650
32.0207
14K
1.8640
72.0968
14K
1.8620
51.6978
14K
1.8610
57.3370
14K
1.8600
34.5677
14K
1.8570
17.5922
14K
1.8560
58.8270
14K
1.8530
74.8883
14K
1.8500
21.5216
14K
1.8490
13.5422
14K
1.8480
66.9803
14K
1.8470
36.7524
14K
1.8460
41.9655
14K
1.8450
82.5407
14K
1.8440
12.6322
14K
1.8410
66.7547
14K
1.8400
45.8297
13K
1.8380
25.8933
13K
1.8370
17.7393
13K
1.8360
23.8965
13K
1.8350
39.1323
13K
1.8330
85.9264
13K
1.8320
36.4606
13K
1.8310
44.2422
13K
1.8300
39.8754
13K
1.8280
53.2175
13K
1.8270
88.1819
13K
1.8260
83.0822
13K
1.8250
88.2264
13K
1.8240
54.3527
13K
1.8220
14.1448
13K
1.8200
73.2723
13K
1.8180
67.2164
13K
1.8160
81.0123
13K
1.8140
13.9563
12K
1.8130
55.4771
12K
1.8120
13.9844
12K
1.8100
63.4877
12K
1.8090
25.7702
12K
1.8070
57.7427
12K
1.8060
65.7574
12K
1.8050
64.0360
12K
1.8020
14.7727
12K
1.8010
68.0142
12K
1.7980
40.5084
12K
1.7970
20.3608
12K
1.7960
12.0401
12K
1.7950
36.4653
12K
1.7930
57.0093
12K
1.7920
53.7780
12K
1.7910
55.2153
12K
1.7900
70.9258
12K
1.7880
1,931.3722
12K
1.7870
22.0328
10K
1.7860
32.4935
10K
1.7840
78.0784
10K
1.7820
15.1459
10K
1.7800
2,113.4153
10K
1.7770
1,770.2159
7K
1.7760
1,968.7370
6K
1.7750
1,933.5423
4K
1.7730
1,818.0543
2K
1.771≈ 1.77
+ 0.00%
1.7690
2,197.1029
2K
1.7660
2,021.7444
4K
1.7650
2,096.0491
6K
1.7630
2,011.5141
8K
1.7600
1,901.8796
10K
1.7590
44.9432
10K
1.7560
59.5880
10K
1.7550
89.5824
10K
1.7520
26.1078
10K
1.7510
71.6505
11K
1.7500
79.4610
11K
1.7480
65.8206
11K
1.7450
45.4901
11K
1.7440
27.5677
11K
1.7420
25.8916
11K
1.7410
28.9743
11K
1.7400
64.3468
11K
1.7360
93.5284
11K
1.7340
10.8185
11K
1.7320
64.8786
11K
1.7270
47.0194
11K
1.7220
22.9420
11K
1.7180
53.6694
11K
1.7140
24.6031
11K
1.7110
15.3971
11K
1.7060
72.1551
11K
1.7010
37.9809
11K
1.6980
95.4051
11K
1.6960
73.9087
11K
1.6930
86.5511
12K
1.6910
78.3871
12K
1.6860
54.8835
12K
1.6820
11.7156
12K
1.6790
44.6791
12K
1.6750
22.9605
12K
1.6700
47.2390
12K
1.6670
43.0762
12K
1.6650
46.3360
12K
1.6620
92.7296
12K
1.6600
12.6926
12K
1.6560
96.3521
12K
1.6520
91.3532
12K
1.6470
63.5729
12K
1.6440
82.1153
12K
1.6410
83.5581
12K
1.6380
8.5542
12K
1.6330
17.5029
12K
1.6290
71.1276
13K
1.6240
66.1169
13K
1.6200
13.2203
13K
1.6060
496.6689
13K
1.5910
436.1942
14K
1.5800
361.0545
14K
1.5690
195.2924
14K
1.5570
58.9018
14K
1.5490
466.9717
15K
1.5380
494.0297
15K
1.5320
514.1011
16K
1.5230
226.8021
16K
1.5110
195.2531
16K
1.4990
95.4006
16K
1.4860
397.4152
17K
1.4750
512.1302
17K
1.4600
429.6200
17K
1.4520
208.0245
18K
1.2290
697.4369
18K
1.2280
1,230.3947
20K
1.2270
956.8229
21K
1.2250
1,113.2893
22K
1.2240
3,273.2783
25K
1.2230
420.6469
25K
1.2220
1,245.3716
27K
1.2210
863.6563
27K
1.2200
1,863.6590
29K
1.2190
1,838.3531
31K
1.2170
1,712.5818
33K
1.2160
2,103.0093
35K
1.2150
3,280.5149
38K
1.2140
221.1296
39K
1.2130
2,565.0179
41K
1.2120
639.5523
42K
1.2110
2,394.7052
44K
1.2100
202.0385
44K
1.2090
1,852.6282
46K
1.2080
384.4268
47K
1.2070
506.5412
47K
1.2060
1,109.1475
48K
1.2050
1,123.4388
49K
1.2040
2,428.5694
52K
1.2030
1,092.1446
53K
1.2020
809.0490
54K
1.2010
716.2638
54K
1.2000
2,512.5857
57K
1.1990
2,149.1364
59K
1.1980
979.9966
60K
1.1970
2,164.6631
62K
1.1960
5,028.2219
67K
1.1950
325.9366
67K
1.1940
4,693.6943
72K
1.1930
1,698.9985
74K
Precio
Cantidad (SNX)
Total (SNX)
2.0120
179.9100
21K
2.0020
274.4620
21K
1.9940
106.9791
20K
1.9900
111.10{3}
20K
1.9860
87.0095
20K
1.9790
281.5477
20K
1.9770
269.7091
20K
1.9710
314.3405
20K
1.9680
205.0764
19K
1.9640
191.9350
19K
1.9600
356.7089
19K
1.9560
331.8488
19K
1.9550
130.0311
18K
1.9510
263.6848
18K
1.9450
51.5565
18K
1.9430
88.8360
18K
1.9380
288.1304
18K
1.9300
372.5162
17K
1.9270
403.1635
17K
1.9240
317.8201
17K
1.9170
243.7062
16K
1.9100
314.3269
16K
1.9070
257.4706
16K
1.9060
123.5536
16K
1.8990
58.5635
15K
1.8950
281.0385
15K
1.8930
260.1770
15K
1.8820
108.4584
15K
1.8800
54.6497
15K
1.8770
11.8199
15K
1.8760
70.5713
15K
1.8750
41.9663
15K
1.8730
50.0768
14K
1.8720
60.0972
14K
1.8700
26.0748
14K
1.8690
39.1797
14K
1.8670
77.8068
14K
1.8660
69.1959
14K
1.8650
32.0207
14K
1.8640
72.0968
14K
1.8620
51.6978
14K
1.8610
57.3370
14K
1.8600
34.5677
14K
1.8570
17.5922
14K
1.8560
58.8270
14K
1.8530
74.8883
14K
1.8500
21.5216
14K
1.8490
13.5422
14K
1.8480
66.9803
14K
1.8470
36.7524
14K
1.8460
41.9655
14K
1.8450
82.5407
14K
1.8440
12.6322
14K
1.8410
66.7547
14K
1.8400
45.8297
13K
1.8380
25.8933
13K
1.8370
17.7393
13K
1.8360
23.8965
13K
1.8350
39.1323
13K
1.8330
85.9264
13K
1.8320
36.4606
13K
1.8310
44.2422
13K
1.8300
39.8754
13K
1.8280
53.2175
13K
1.8270
88.1819
13K
1.8260
83.0822
13K
1.8250
88.2264
13K
1.8240
54.3527
13K
1.8220
14.1448
13K
1.8200
73.2723
13K
1.8180
67.2164
13K
1.8160
81.0123
13K
1.8140
13.9563
12K
1.8130
55.4771
12K
1.8120
13.9844
12K
1.8100
63.4877
12K
1.8090
25.7702
12K
1.8070
57.7427
12K
1.8060
65.7574
12K
1.8050
64.0360
12K
1.8020
14.7727
12K
1.8010
68.0142
12K
1.7980
40.5084
12K
1.7970
20.3608
12K
1.7960
12.0401
12K
1.7950
36.4653
12K
1.7930
57.0093
12K
1.7920
53.7780
12K
1.7910
55.2153
12K
1.7900
70.9258
12K
1.7880
1,931.3722
12K
1.7870
22.0328
10K
1.7860
32.4935
10K
1.7840
78.0784
10K
1.7820
15.1459
10K
1.7800
2,113.4153
10K
1.7770
1,770.2159
7K
1.7760
1,968.7370
6K
1.7750
1,933.5423
4K
1.7730
1,818.0543
2K
1.771≈ 1.77
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.771≈ 1.77
+ 0.00%
1.7690
2,197.1029
2K
1.7660
2,021.7444
4K
1.7650
2,096.0491
6K
1.7630
2,011.5141
8K
1.7600
1,901.8796
10K
1.7590
44.9432
10K
1.7560
59.5880
10K
1.7550
89.5824
10K
1.7520
26.1078
10K
1.7510
71.6505
11K
1.7500
79.4610
11K
1.7480
65.8206
11K
1.7450
45.4901
11K
1.7440
27.5677
11K
1.7420
25.8916
11K
1.7410
28.9743
11K
1.7400
64.3468
11K
1.7360
93.5284
11K
1.7340
10.8185
11K
1.7320
64.8786
11K
1.7270
47.0194
11K
1.7220
22.9420
11K
1.7180
53.6694
11K
1.7140
24.6031
11K
1.7110
15.3971
11K
1.7060
72.1551
11K
1.7010
37.9809
11K
1.6980
95.4051
11K
1.6960
73.9087
11K
1.6930
86.5511
12K
1.6910
78.3871
12K
1.6860
54.8835
12K
1.6820
11.7156
12K
1.6790
44.6791
12K
1.6750
22.9605
12K
1.6700
47.2390
12K
1.6670
43.0762
12K
1.6650
46.3360
12K
1.6620
92.7296
12K
1.6600
12.6926
12K
1.6560
96.3521
12K
1.6520
91.3532
12K
1.6470
63.5729
12K
1.6440
82.1153
12K
1.6410
83.5581
12K
1.6380
8.5542
12K
1.6330
17.5029
12K
1.6290
71.1276
13K
1.6240
66.1169
13K
1.6200
13.2203
13K
1.6060
496.6689
13K
1.5910
436.1942
14K
1.5800
361.0545
14K
1.5690
195.2924
14K
1.5570
58.9018
14K
1.5490
466.9717
15K
1.5380
494.0297
15K
1.5320
514.1011
16K
1.5230
226.8021
16K
1.5110
195.2531
16K
1.4990
95.4006
16K
1.4860
397.4152
17K
1.4750
512.1302
17K
1.4600
429.6200
17K
1.4520
208.0245
18K
1.2290
697.4369
18K
1.2280
1,230.3947
20K
1.2270
956.8229
21K
1.2250
1,113.2893
22K
1.2240
3,273.2783
25K
1.2230
420.6469
25K
1.2220
1,245.3716
27K
1.2210
863.6563
27K
1.2200
1,863.6590
29K
1.2190
1,838.3531
31K
1.2170
1,712.5818
33K
1.2160
2,103.0093
35K
1.2150
3,280.5149
38K
1.2140
221.1296
39K
1.2130
2,565.0179
41K
1.2120
639.5523
42K
1.2110
2,394.7052
44K
1.2100
202.0385
44K
1.2090
1,852.6282
46K
1.2080
384.4268
47K
1.2070
506.5412
47K
1.2060
1,109.1475
48K
1.2050
1,123.4388
49K
1.2040
2,428.5694
52K
1.2030
1,092.1446
53K
1.2020
809.0490
54K
1.2010
716.2638
54K
1.2000
2,512.5857
57K
1.1990
2,149.1364
59K
1.1980
979.9966
60K
1.1970
2,164.6631
62K
1.1960
5,028.2219
67K
1.1950
325.9366
67K
1.1940
4,693.6943
72K
1.1930
1,698.9985
74K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
20:52:46
1.7710
7.1694
20:52:38
1.7740
73.8520
20:52:34
1.7760
5.6474
20:52:30
1.7750
16.0080
20:52:21
1.7750
7.3952
20:52:16
1.7740
6.6705
20:52:12
1.7740
28.1440
20:52:08
1.7740
18.8960
20:51:59
1.7730
78.3760
20:51:55
1.7740
18.8400
20:51:51
1.7760
7.5735
20:51:46
1.7770
7.3117
20:51:42
1.7770
22.9400
20:51:38
1.7770
5.5507
20:51:29
1.7760
5.0681
20:51:21
1.7750
24.6360
20:51:16
1.7740
15.8760
20:51:04
1.7750
7.1740
20:50:59
1.7730
114.5560
20:50:51
1.7750
19.2240
20:50:47
1.7750
5.8570
20:50:43
1.7760
115.9040
20:50:38
1.7770
7.6151
20:50:34
1.7760
23.0880
20:50:30
1.7760
32.2920
20:50:26
1.7750
7.4804
20:50:17
1.7770
21.1000
20:50:13
1.7780
7.7226
20:50:08
1.7770
120.7240
20:49:56
1.7780
5.4731
20:49:51
1.7780
31.0000
20:49:47
1.7780
31.3040
20:49:43
1.7790
38.9480
20:49:39
1.7780
67.2920
20:49:35
1.7790
6.2213
20:49:30
1.7780
38.0000
20:49:26
1.7760
14.5760
20:49:18
1.7770
23.3040
20:49:13
1.7770
31.7000
20:49:09
1.7780
33.6600
20:49:04
1.7770
7.3436
20:49:00
1.7770
18.2360
20:48:56
1.7760
51.0360
20:48:52
1.7750
89.8280
20:48:43
1.7730
6.8034
20:48:39
1.7710
34.5720
20:48:35
1.7730
14.1360
20:48:31
1.7720
6.1291
20:48:22
1.7710
39.2160
20:48:09
1.7700
63.4840
20:48:05
1.7710
21.0600
20:47:56
1.7720
6.3860
20:47:52
1.7710
33.8480
20:47:48
1.7710
14.1960
20:47:39
1.7720
43.9000
20:47:35
1.7710
13.5120
20:47:31
1.7700
15.8440
20:47:27
1.7690
7.6296
20:47:23
1.7710
6.5179
20:47:18
1.7710
34.7240
20:47:14
1.7690
447.8920
20:47:14
1.7690
80.3160
20:47:10
1.7690
80.3160
20:47:05
1.7710
47.4120
20:47:01
1.7720
78.5160
20:46:57
1.7720
32.3720
20:46:53
1.7700
5.6756
20:46:48
1.7700
58.9560
20:46:40
1.7700
7.3775
20:46:36
1.7700
21.0600
20:46:31
1.7680
38.0640
20:46:27
1.7670
17.2000
20:46:23
1.7660
35.3120
20:46:19
1.7650
4.8503
20:46:10
1.7670
7.0816
20:46:06
1.7670
17.9560
20:46:02
1.7670
5.0590
20:45:53
1.7630
6.7990
20:45:49
1.7630
14.3560
20:45:45
1.7640
20.0520
20:45:40
1.7620
7.2006
20:45:32
1.7640
18.0000
20:45:28
1.7650
7.8365
20:45:19
1.7640
15.7200
20:45:15
1.7680
15.2400
20:45:10
1.7700
18.6720
20:45:06
1.7690
37.9760
20:45:02
1.7690
25.2240
20:44:57
1.7690
5.4149
20:44:52
1.7670
179.1760
20:44:48
1.7680
98.6280
20:44:44
1.7690
6.9741
20:44:40
1.7680
133.7520
20:44:35
1.7680
38.2080
20:44:31
1.7680
24.4480
20:44:27
1.7670
33.5840
20:44:18
1.7670
17.0040
20:44:14
1.7670
4.9883
20:44:10
1.7660
6.3620
20:44:06
1.7660
30.9360
Ir a Opera