SNX/USDT
1.989
≈ 1.98
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SNX
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (SNX)
Total (SNX)
2.2360
60.2593
7K
2.2310
94.2356
7K
2.2190
82.2394
7K
2.2110
266.2236
7K
2.2050
161.8266
7K
2.2010
268.7779
7K
2.1950
51.5335
6K
2.1860
213.3705
6K
2.1730
131.6293
6K
2.1650
212.1575
6K
2.1610
324.9266
6K
2.1500
25.3444
5K
2.1370
89.6538
5K
2.1240
305.7551
5K
2.1100
284.2993
5K
2.1070
12.8559
5K
2.1040
35.9120
5K
2.1010
30.3779
5K
2.0980
20.5863
5K
2.0940
14.4939
5K
2.0900
7.1170
5K
2.0870
61.2826
5K
2.0830
43.2700
5K
2.0810
36.8116
5K
2.0780
37.9477
5K
2.0750
6.5667
4K
2.0710
29.1208
4K
2.0680
9.7870
4K
2.0660
40.1418
4K
2.0640
9.9964
4K
2.0610
54.1976
4K
2.0600
8.5410
4K
2.0580
9.8591
4K
2.0560
33.9078
4K
2.0530
76.4112
4K
2.0490
24.4223
4K
2.0450
28.4838
4K
2.0440
68.7405
4K
2.0420
29.9825
4K
2.0400
14.6604
4K
2.0360
48.3606
4K
2.0350
47.6198
4K
2.0320
55.8837
4K
2.0290
34.3160
4K
2.0250
78.0694
4K
2.0230
49.6346
4K
2.0200
38.5503
4K
2.0190
63.0221
4K
2.0170
14.4550
4K
2.0130
68.3448
4K
2.0090
67.4116
4K
2.0080
51.7842
3K
2.0050
9.0546
3K
2.0040
48.0901
3K
2.0020
27.0132
3K
2.0010
46.8018
3K
1.9960
1,660.0299
3K
1.9920
1,612.1427
2K
1.989≈ 1.98
+ 0.00%
1.9880
1,591.8873
2K
1.9830
1,764.4409
3K
1.9770
1,895.2189
5K
1.9750
23.7204
5K
1.9720
42.5449
5K
1.9700
12.4637
5K
1.9660
30.6757
5K
1.9640
33.2758
5K
1.9590
72.3947
5K
1.9540
57.8788
6K
1.9510
43.3513
6K
1.9490
75.3568
6K
1.9450
67.0929
6K
1.9420
53.7822
6K
1.9370
65.9175
6K
1.9330
82.2492
6K
1.9290
53.2554
6K
1.9270
13.1267
6K
1.9220
17.5494
6K
1.9190
74.7464
6K
1.9160
12.3664
6K
1.9140
82.0282
6K
1.9090
12.3689
6K
1.9040
23.3607
6K
1.9000
30.5414
6K
1.8970
71.1532
6K
1.8940
85.7662
6K
1.8920
43.9820
6K
1.8880
45.1146
6K
1.8850
37.5452
7K
1.8820
22.8235
7K
1.8780
69.2249
7K
1.8730
11.1495
7K
1.8690
75.6963
7K
1.8650
34.2617
7K
1.8620
68.0464
7K
1.8570
80.5144
7K
1.8530
66.3106
7K
1.8480
24.9081
7K
1.8430
67.5991
7K
1.8390
20.8139
7K
1.8350
10.8186
7K
1.8310
79.6680
7K
1.8270
401.1077
8K
1.8120
374.7754
8K
1.7980
198.5845
8K
1.7840
412.9363
9K
1.7720
128.1163
9K
1.7670
157.5604
9K
1.7580
126.2485
9K
1.7440
241.7720
9K
1.7340
139.2244
9K
1.7270
226.0413
10K
1.7220
72.0145
10K
1.7150
94.5852
10K
1.7060
203.2087
10K
1.6930
273.6007
10K
1.6870
89.3566
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Precio
Cantidad (SNX)
Total (SNX)
2.2360
60.2593
7K
2.2310
94.2356
7K
2.2190
82.2394
7K
2.2110
266.2236
7K
2.2050
161.8266
7K
2.2010
268.7779
7K
2.1950
51.5335
6K
2.1860
213.3705
6K
2.1730
131.6293
6K
2.1650
212.1575
6K
2.1610
324.9266
6K
2.1500
25.3444
5K
2.1370
89.6538
5K
2.1240
305.7551
5K
2.1100
284.2993
5K
2.1070
12.8559
5K
2.1040
35.9120
5K
2.1010
30.3779
5K
2.0980
20.5863
5K
2.0940
14.4939
5K
2.0900
7.1170
5K
2.0870
61.2826
5K
2.0830
43.2700
5K
2.0810
36.8116
5K
2.0780
37.9477
5K
2.0750
6.5667
4K
2.0710
29.1208
4K
2.0680
9.7870
4K
2.0660
40.1418
4K
2.0640
9.9964
4K
2.0610
54.1976
4K
2.0600
8.5410
4K
2.0580
9.8591
4K
2.0560
33.9078
4K
2.0530
76.4112
4K
2.0490
24.4223
4K
2.0450
28.4838
4K
2.0440
68.7405
4K
2.0420
29.9825
4K
2.0400
14.6604
4K
2.0360
48.3606
4K
2.0350
47.6198
4K
2.0320
55.8837
4K
2.0290
34.3160
4K
2.0250
78.0694
4K
2.0230
49.6346
4K
2.0200
38.5503
4K
2.0190
63.0221
4K
2.0170
14.4550
4K
2.0130
68.3448
4K
2.0090
67.4116
4K
2.0080
51.7842
3K
2.0050
9.0546
3K
2.0040
48.0901
3K
2.0020
27.0132
3K
2.0010
46.8018
3K
1.9960
1,660.0299
3K
1.9920
1,612.1427
2K
1.989≈ 1.98
+ 0.00%
Precio
Cantidad (SNX)
Total (SNX)
1.989≈ 1.98
+ 0.00%
1.9880
1,591.8873
2K
1.9830
1,764.4409
3K
1.9770
1,895.2189
5K
1.9750
23.7204
5K
1.9720
42.5449
5K
1.9700
12.4637
5K
1.9660
30.6757
5K
1.9640
33.2758
5K
1.9590
72.3947
5K
1.9540
57.8788
6K
1.9510
43.3513
6K
1.9490
75.3568
6K
1.9450
67.0929
6K
1.9420
53.7822
6K
1.9370
65.9175
6K
1.9330
82.2492
6K
1.9290
53.2554
6K
1.9270
13.1267
6K
1.9220
17.5494
6K
1.9190
74.7464
6K
1.9160
12.3664
6K
1.9140
82.0282
6K
1.9090
12.3689
6K
1.9040
23.3607
6K
1.9000
30.5414
6K
1.8970
71.1532
6K
1.8940
85.7662
6K
1.8920
43.9820
6K
1.8880
45.1146
6K
1.8850
37.5452
7K
1.8820
22.8235
7K
1.8780
69.2249
7K
1.8730
11.1495
7K
1.8690
75.6963
7K
1.8650
34.2617
7K
1.8620
68.0464
7K
1.8570
80.5144
7K
1.8530
66.3106
7K
1.8480
24.9081
7K
1.8430
67.5991
7K
1.8390
20.8139
7K
1.8350
10.8186
7K
1.8310
79.6680
7K
1.8270
401.1077
8K
1.8120
374.7754
8K
1.7980
198.5845
8K
1.7840
412.9363
9K
1.7720
128.1163
9K
1.7670
157.5604
9K
1.7580
126.2485
9K
1.7440
241.7720
9K
1.7340
139.2244
9K
1.7270
226.0413
10K
1.7220
72.0145
10K
1.7150
94.5852
10K
1.7060
203.2087
10K
1.6930
273.6007
10K
1.6870
89.3566
10K
1.2290
697.4369
11K
1.2280
1,230.3947
12K
1.2270
956.8229
13K
1.2250
1,113.2893
14K
1.2240
3,273.2783
18K
1.2230
420.6469
18K
1.2220
1,245.3716
19K
1.2210
863.6563
20K
1.2200
1,863.6590
22K
1.2190
1,838.3531
24K
1.2170
1,712.5818
26K
1.2160
2,103.0093
28K
1.2150
3,280.5149
31K
1.2140
221.1296
31K
1.2130
2,565.0179
34K
1.2120
639.5523
34K
1.2110
2,394.7052
37K
1.2100
202.0385
37K
1.2090
1,852.6282
39K
1.2080
384.4268
39K
1.2070
506.5412
40K
1.2060
1,109.1475
41K
1.2050
1,123.4388
42K
1.2040
2,428.5694
44K
1.2030
1,092.1446
45K
1.2020
809.0490
46K
1.2010
716.2638
47K
1.2000
2,512.5857
49K
1.1990
2,149.1364
52K
1.1980
979.9966
53K
1.1970
2,164.6631
55K
1.1960
5,028.2219
60K
1.1950
325.9366
60K
1.1940
4,693.6943
65K
1.1930
1,698.9985
66K
1.1920
1,506.2030
68K
1.1910
130.9637
68K
1.1900
1,704.9884
70K
1.1890
4,324.2646
74K
1.1880
133.1184
74K
1.1870
1,146.0043
75K
1.1850
785.6818
76K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SNX)
15:11:05
1.9890
5.0299
15:11:01
1.9890
6.3601
15:10:53
1.9890
7.8138
15:10:40
1.9890
15.1200
15:10:31
1.9880
6.3940
15:10:23
1.9870
5.5263
15:10:18
1.9870
4.9055
15:10:14
1.9870
5.3014
15:10:10
1.9870
74.0680
15:10:01
1.9850
6.9123
15:09:53
1.9830
7.8249
15:09:40
1.9840
18.2440
15:09:35
1.9830
5.6805
15:09:10
1.9820
6.0016
15:09:06
1.9820
6.5984
15:09:01
1.9820
6.7934
15:08:57
1.9820
6.6956
15:08:49
1.9810
6.8175
15:08:40
1.9820
25.9360
15:08:10
1.9820
6.7909
15:08:06
1.9820
16.6560
15:07:57
1.9820
6.6821
15:07:49
1.9830
7.1107
15:07:44
1.9830
7.6527
15:07:40
1.9830
6.0459
15:07:27
1.9840
7.9546
15:07:19
1.9840
19.6480
15:07:14
1.9830
7.0939
15:07:10
1.9830
6.6137
15:07:02
1.9820
25.4760
15:06:57
1.9810
7.6353
15:06:53
1.9800
5.5596
15:06:45
1.9800
14.3400
15:06:41
1.9800
5.0516
15:06:32
1.9820
6.5637
15:06:28
1.9830
6.8252
15:06:23
1.9830
5.7008
15:06:19
1.9830
6.9065
15:06:15
1.9830
13.9400
15:06:02
1.9830
7.9980
15:05:45
1.9850
7.8618
15:05:37
1.9840
4.9856
15:05:32
1.9850
6.1062
15:05:19
1.9850
7.8714
15:05:15
1.9850
14.5240
15:05:11
1.9850
5.0797
15:04:54
1.9840
7.5113
15:04:50
1.9850
6.8616
15:04:45
1.9850
5.0340
15:04:41
1.9840
15.2120
15:04:37
1.9830
6.1224
15:04:28
1.9830
6.9511
15:04:24
1.9820
7.1449
15:04:15
1.9830
7.6536
15:04:11
1.9820
6.0181
15:04:02
1.9810
6.6178
15:03:54
1.9820
7.0522
15:03:49
1.9820
6.6971
15:03:45
1.9820
6.8315
15:03:41
1.9830
20.4160
15:03:37
1.9840
5.3641
15:03:33
1.9850
6.9741
15:03:28
1.9840
6.4564
15:03:24
1.9850
4.8900
15:03:20
1.9860
7.5928
15:03:15
1.9860
15.2320
15:02:58
1.9880
14.9320
15:02:54
1.9870
7.0686
15:02:50
1.9870
6.4086
15:02:41
1.9880
4.9997
15:02:33
1.9890
6.9564
15:02:24
1.9870
7.0933
15:02:11
1.9870
5.7597
15:02:02
1.9890
7.4811
15:01:46
1.9860
5.2468
15:01:41
1.9840
44.0960
15:01:37
1.9870
78.7160
15:01:37
1.9890
6.4542
15:01:37
1.9890
14.6818
15:01:33
1.9890
6.4542
15:01:29
1.9890
21.1360
15:01:20
1.9910
7.3662
15:01:16
1.9900
5.3263
15:01:11
1.9900
16.6960
15:00:58
1.9890
6.5741
15:00:54
1.9890
7.9760
15:00:41
1.9890
532.4200
15:00:37
1.9870
6.2394
15:00:32
1.9870
7.6620
15:00:24
1.9870
5.6314
14:59:57
1.9850
5.5786
14:59:40
1.9850
6.6598
14:59:36
1.9850
6.3993
14:59:32
1.9850
7.1107
14:59:20
1.9850
6.7278
14:59:15
1.9850
7.6513
14:59:11
1.9850
6.7090
14:59:03
1.9850
5.6807
14:58:58
1.9850
6.1867
14:58:50
1.9850
6.6586
Ir a Opera