SOL/USDT
192
≈ 192.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
209.0000
1.5759
25K
194.0800
483.9652
25K
194.0300
493.2948
25K
193.9500
447.1966
24K
193.8200
414.3911
24K
193.7200
453.2676
23K
193.6900
472.2867
23K
193.5700
456.7949
23K
193.5200
436.9933
22K
193.4500
500.3897
22K
193.3100
426.8023
21K
193.2800
458.8671
21K
193.1600
490.1689
20K
193.0700
430.6728
20K
193.0100
486.9772
19K
192.9400
490.5799
19K
192.8700
499.2495
18K
192.8100
509.9311
18K
192.7300
478.1852
17K
192.6900
502.3022
17K
192.5500
500.4725
16K
192.4700
524.2545
16K
192.4600
472.9648
15K
192.4400
558.6796
15K
192.4300
607.5438
14K
192.4200
543.2341
14K
192.4000
481.6673
13K
192.3900
447.4687
13K
192.3700
592.7529
12K
192.3600
422.3527
12K
192.3400
490.3521
11K
192.3300
512.1801
11K
192.3200
623.1057
10K
192.3000
450.9135
10K
192.2800
441.7144
9K
192.2700
623.4486
9K
192.2600
575.3914
8K
192.2400
523.8473
7K
192.2200
594.1990
7K
192.2100
544.5341
6K
192.2000
461.5384
6K
192.1800
485.1928
5K
192.1700
542.5444
5K
192.1500
587.1297
4K
192.1300
466.6134
4K
192.1100
583.5188
3K
192.1000
587.1088
3K
192.0800
565.3652
2K
192.0700
586.1314
2K
192.0500
533.6030
954.9297
192.0300
421.3267
421.3267
192≈ 192.00
+ 0.00%
191.9700
544.9613
544.9613
191.9400
590.6621
1K
191.9100
524.4174
2K
191.8900
622.3635
2K
191.8600
607.4074
3K
191.8400
489.7343
3K
191.8100
554.0810
4K
191.7800
568.9924
5K
191.7500
595.7502
5K
191.7300
579.6083
6K
191.7000
462.1604
6K
191.6800
558.1380
7K
191.6600
544.1147
7K
191.6300
554.9852
8K
191.6000
446.0095
8K
191.5800
437.1775
9K
191.5600
501.6183
9K
191.5300
617.3942
10K
191.5000
567.2809
10K
191.4800
504.2206
11K
191.4600
496.5903
11K
191.4300
418.7796
12K
191.4100
570.0508
12K
191.3800
560.1967
13K
191.3600
483.0444
13K
191.3300
604.7345
14K
191.3100
535.7051
15K
191.2900
543.2493
15K
191.2600
517.5114
16K
191.2400
573.2402
16K
191.1500
456.6144
17K
191.0000
495.4320
17K
190.9500
446.2468
18K
190.8600
499.7910
18K
190.7900
511.8563
19K
190.7100
464.7252
19K
190.6300
476.7093
20K
190.5600
469.5471
20K
190.4600
491.4077
20K
190.3300
516.4135
21K
190.2900
471.3414
21K
190.1400
427.6952
22K
190.0600
516.8338
22K
190.0000
498.8251
23K
189.8700
421.5841
23K
189.8300
515.1850
24K
189.7200
492.8082
24K
189.5800
429.2037
25K
189.4900
515.6134
25K
189.4300
455.5307
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Precio
Cantidad (SOL)
Total (SOL)
209.0000
1.5759
25K
194.0800
483.9652
25K
194.0300
493.2948
25K
193.9500
447.1966
24K
193.8200
414.3911
24K
193.7200
453.2676
23K
193.6900
472.2867
23K
193.5700
456.7949
23K
193.5200
436.9933
22K
193.4500
500.3897
22K
193.3100
426.8023
21K
193.2800
458.8671
21K
193.1600
490.1689
20K
193.0700
430.6728
20K
193.0100
486.9772
19K
192.9400
490.5799
19K
192.8700
499.2495
18K
192.8100
509.9311
18K
192.7300
478.1852
17K
192.6900
502.3022
17K
192.5500
500.4725
16K
192.4700
524.2545
16K
192.4600
472.9648
15K
192.4400
558.6796
15K
192.4300
607.5438
14K
192.4200
543.2341
14K
192.4000
481.6673
13K
192.3900
447.4687
13K
192.3700
592.7529
12K
192.3600
422.3527
12K
192.3400
490.3521
11K
192.3300
512.1801
11K
192.3200
623.1057
10K
192.3000
450.9135
10K
192.2800
441.7144
9K
192.2700
623.4486
9K
192.2600
575.3914
8K
192.2400
523.8473
7K
192.2200
594.1990
7K
192.2100
544.5341
6K
192.2000
461.5384
6K
192.1800
485.1928
5K
192.1700
542.5444
5K
192.1500
587.1297
4K
192.1300
466.6134
4K
192.1100
583.5188
3K
192.1000
587.1088
3K
192.0800
565.3652
2K
192.0700
586.1314
2K
192.0500
533.6030
954.9297
192.0300
421.3267
421.3267
192≈ 192.00
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
192≈ 192.00
+ 0.00%
191.9700
544.9613
544.9613
191.9400
590.6621
1K
191.9100
524.4174
2K
191.8900
622.3635
2K
191.8600
607.4074
3K
191.8400
489.7343
3K
191.8100
554.0810
4K
191.7800
568.9924
5K
191.7500
595.7502
5K
191.7300
579.6083
6K
191.7000
462.1604
6K
191.6800
558.1380
7K
191.6600
544.1147
7K
191.6300
554.9852
8K
191.6000
446.0095
8K
191.5800
437.1775
9K
191.5600
501.6183
9K
191.5300
617.3942
10K
191.5000
567.2809
10K
191.4800
504.2206
11K
191.4600
496.5903
11K
191.4300
418.7796
12K
191.4100
570.0508
12K
191.3800
560.1967
13K
191.3600
483.0444
13K
191.3300
604.7345
14K
191.3100
535.7051
15K
191.2900
543.2493
15K
191.2600
517.5114
16K
191.2400
573.2402
16K
191.1500
456.6144
17K
191.0000
495.4320
17K
190.9500
446.2468
18K
190.8600
499.7910
18K
190.7900
511.8563
19K
190.7100
464.7252
19K
190.6300
476.7093
20K
190.5600
469.5471
20K
190.4600
491.4077
20K
190.3300
516.4135
21K
190.2900
471.3414
21K
190.1400
427.6952
22K
190.0600
516.8338
22K
190.0000
498.8251
23K
189.8700
421.5841
23K
189.8300
515.1850
24K
189.7200
492.8082
24K
189.5800
429.2037
25K
189.4900
515.6134
25K
189.4300
455.5307
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
17:50:17
192.0000
47.0985
17:50:13
192.0100
37.6728
17:50:09
192.0100
74.6022
17:50:05
192.0700
105.9825
17:50:00
192.1000
67.9083
17:49:55
192.1000
93.8379
17:49:55
192.0800
1.4745
17:49:51
192.0600
48.7269
17:49:47
192.0600
8.0874
17:49:42
192.0800
6.7368
17:49:42
192.1000
35.3487
17:49:38
192.1000
35.3487
17:49:33
192.1200
45.0927
17:49:29
192.1400
18.8454
17:49:25
192.1600
84.7428
17:49:21
192.1700
17.2332
17:49:16
192.1700
4.9338
17:49:12
192.2000
27.6099
17:49:07
192.2400
40.7230
17:49:07
192.2600
1.8008
17:49:03
192.3000
25.8672
17:49:03
192.3200
1.5435
17:48:59
192.3400
44.7666
17:48:55
192.3500
163.8233
17:48:55
192.3400
0.7726
17:48:55
192.3200
0.7172
17:48:55
192.3100
1.5877
17:48:50
192.2900
158.1663
17:48:46
192.2700
3.4539
17:48:41
192.2600
6.1887
17:48:37
192.2600
148.9460
17:48:37
192.2400
1.1766
17:48:37
192.2200
1.4539
17:48:32
192.2200
18.3954
17:48:28
192.4400
1,429.6929
17:48:28
192.4700
220.8465
17:48:24
192.4700
220.8465
17:48:24
192.5000
137.6556
17:48:20
192.5000
137.6556
17:48:15
192.5400
178.6689
17:48:10
192.5600
89.7381
17:48:06
192.5300
251.1897
17:48:02
192.4900
93.9246
17:47:58
192.4600
135.5526
17:47:54
192.4700
100.2084
17:47:50
192.5000
96.0990
17:47:45
192.4800
68.5221
17:47:41
192.4800
143.6101
17:47:41
192.4700
1.2230
17:47:37
192.4400
70.3458
17:47:33
192.4400
101.8503
17:47:28
192.4500
302.5506
17:47:24
192.4500
324.9942
17:47:20
192.4600
132.2373
17:47:16
192.4500
200.2113
17:47:11
192.4600
59.4273
17:47:07
192.4600
58.6008
17:47:03
192.4500
7.4760
17:46:59
192.4500
7.4424
17:46:55
192.4500
77.9250
17:46:51
192.4400
6.5730
17:46:46
192.4400
7.7304
17:46:42
192.4500
4.8078
17:46:38
192.4500
5.6640
17:46:34
192.4400
77.9841
17:46:29
192.4500
14.0955
17:46:25
192.4300
4.3998
17:46:21
192.4300
96.6567
17:46:16
192.4300
17.5674
17:46:12
192.4400
6.0060
17:46:07
192.4400
9.7719
17:46:03
192.4300
6.0960
17:45:59
192.4300
32.7735
17:45:55
192.4500
16.8492
17:45:50
192.4800
3.2703
17:45:46
192.5100
48.2155
17:45:46
192.5000
1.8854
17:45:42
192.4700
485.6109
17:45:42
192.4600
0.3972
17:45:38
192.4300
13.6422
17:45:33
192.3600
146.8946
17:45:33
192.3400
0.8894
17:45:33
192.3300
0.3022
17:45:33
192.3100
0.9964
17:45:29
192.2800
7.7115
17:45:25
192.3100
41.3598
17:45:25
192.3400
0.9015
17:45:21
192.3900
75.4524
17:45:17
192.4200
76.7511
17:45:16
192.4400
97.6110
17:45:12
192.4400
97.6110
17:45:08
192.4800
56.8161
17:45:03
192.5100
55.9329
17:45:03
192.5400
4.2831
17:45:03
192.5400
2.0370
17:44:59
192.5400
4.2831
17:44:55
192.5400
0.4890
17:44:55
192.5400
6.3201
17:44:51
192.5400
18.5046
17:44:51
192.5400
6.3201
Ir a Opera