SOL/USDT
223.62
≈ 223.62
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SOL
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SOL)
Total (SOL)
225.9000
373.6263
22K
225.8200
382.4049
21K
225.7000
425.1080
21K
225.6700
393.7297
21K
225.6200
358.0709
20K
225.5300
401.2701
20K
225.4500
407.0817
19K
225.3100
379.4473
19K
225.1700
441.0612
19K
225.1200
431.6386
18K
225.0600
358.5853
18K
224.9600
433.5580
17K
224.8300
438.0789
17K
224.7700
395.6317
17K
224.7100
357.8168
16K
224.6700
401.6009
16K
224.5300
372.1162
15K
224.4100
438.1692
15K
224.3000
420.5894
15K
224.1600
427.2197
14K
224.1000
446.5890
14K
224.0900
534.9526
13K
224.0700
457.9498
13K
224.0500
446.0136
12K
224.0300
497.1707
12K
224.0200
502.5370
11K
224.0100
371.2161
11K
224.0000
392.5081
10K
223.9900
366.9165
10K
223.9700
430.4962
10K
223.9600
391.6433
9K
223.9400
483.8048
9K
223.9300
485.9695
8K
223.9200
415.6860
8K
223.9000
470.3374
7K
223.8800
488.8219
7K
223.8600
527.8157
7K
223.8400
364.4331
6K
223.8300
508.5484
6K
223.8100
472.5847
5K
223.8000
452.9775
5K
223.7800
389.7185
4K
223.7600
424.3852
4K
223.7500
431.8692
3K
223.7300
490.6547
3K
223.7200
465.2672
2K
223.7100
491.6091
2K
223.6900
490.6483
1K
223.6800
529.3923
1K
223.6600
472.9546
472.9546
223.62≈ 223.62
+ 0.00%
223.6000
385.7060
385.7060
223.5700
468.8642
854.5702
223.5500
483.5548
1K
223.5200
501.6440
2K
223.5000
396.1991
2K
223.4800
384.0722
3K
223.4500
444.4875
3K
223.4300
498.8095
4K
223.4000
509.3035
4K
223.3700
536.8738
5K
223.3500
517.3445
5K
223.3200
396.7103
6K
223.3000
486.7198
6K
223.2700
532.3837
7K
223.2400
452.1590
7K
223.2100
529.1294
8K
223.1800
429.6387
8K
223.1600
438.5597
8K
223.1400
407.9232
9K
223.1100
489.2535
9K
223.0900
403.8248
10K
223.0600
509.5284
10K
223.0400
477.8940
11K
223.0200
523.2791
11K
223.0000
387.8980
12K
222.9800
400.0864
12K
222.9500
502.6086
12K
222.9200
429.4296
13K
222.8900
482.8375
13K
222.8700
408.2563
14K
222.8000
388.2935
14K
222.6500
371.2528
15K
222.5300
425.7256
15K
222.4000
364.6064
15K
222.2500
424.1586
16K
222.2000
374.7474
16K
222.1300
377.9425
17K
222.0600
375.1101
17K
221.9200
410.7640
17K
221.8100
379.8687
18K
221.7400
439.3403
18K
221.6800
371.1247
19K
221.5300
381.4676
19K
221.3800
386.9194
19K
221.2900
388.5793
20K
221.1900
382.5417
20K
221.1300
375.6977
20K
221.0900
434.4929
21K
220.9600
409.4604
21K
220.8700
448.4953
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Precio
Cantidad (SOL)
Total (SOL)
225.9000
373.6263
22K
225.8200
382.4049
21K
225.7000
425.1080
21K
225.6700
393.7297
21K
225.6200
358.0709
20K
225.5300
401.2701
20K
225.4500
407.0817
19K
225.3100
379.4473
19K
225.1700
441.0612
19K
225.1200
431.6386
18K
225.0600
358.5853
18K
224.9600
433.5580
17K
224.8300
438.0789
17K
224.7700
395.6317
17K
224.7100
357.8168
16K
224.6700
401.6009
16K
224.5300
372.1162
15K
224.4100
438.1692
15K
224.3000
420.5894
15K
224.1600
427.2197
14K
224.1000
446.5890
14K
224.0900
534.9526
13K
224.0700
457.9498
13K
224.0500
446.0136
12K
224.0300
497.1707
12K
224.0200
502.5370
11K
224.0100
371.2161
11K
224.0000
392.5081
10K
223.9900
366.9165
10K
223.9700
430.4962
10K
223.9600
391.6433
9K
223.9400
483.8048
9K
223.9300
485.9695
8K
223.9200
415.6860
8K
223.9000
470.3374
7K
223.8800
488.8219
7K
223.8600
527.8157
7K
223.8400
364.4331
6K
223.8300
508.5484
6K
223.8100
472.5847
5K
223.8000
452.9775
5K
223.7800
389.7185
4K
223.7600
424.3852
4K
223.7500
431.8692
3K
223.7300
490.6547
3K
223.7200
465.2672
2K
223.7100
491.6091
2K
223.6900
490.6483
1K
223.6800
529.3923
1K
223.6600
472.9546
472.9546
223.62≈ 223.62
+ 0.00%
Precio
Cantidad (SOL)
Total (SOL)
223.62≈ 223.62
+ 0.00%
223.6000
385.7060
385.7060
223.5700
468.8642
854.5702
223.5500
483.5548
1K
223.5200
501.6440
2K
223.5000
396.1991
2K
223.4800
384.0722
3K
223.4500
444.4875
3K
223.4300
498.8095
4K
223.4000
509.3035
4K
223.3700
536.8738
5K
223.3500
517.3445
5K
223.3200
396.7103
6K
223.3000
486.7198
6K
223.2700
532.3837
7K
223.2400
452.1590
7K
223.2100
529.1294
8K
223.1800
429.6387
8K
223.1600
438.5597
8K
223.1400
407.9232
9K
223.1100
489.2535
9K
223.0900
403.8248
10K
223.0600
509.5284
10K
223.0400
477.8940
11K
223.0200
523.2791
11K
223.0000
387.8980
12K
222.9800
400.0864
12K
222.9500
502.6086
12K
222.9200
429.4296
13K
222.8900
482.8375
13K
222.8700
408.2563
14K
222.8000
388.2935
14K
222.6500
371.2528
15K
222.5300
425.7256
15K
222.4000
364.6064
15K
222.2500
424.1586
16K
222.2000
374.7474
16K
222.1300
377.9425
17K
222.0600
375.1101
17K
221.9200
410.7640
17K
221.8100
379.8687
18K
221.7400
439.3403
18K
221.6800
371.1247
19K
221.5300
381.4676
19K
221.3800
386.9194
19K
221.2900
388.5793
20K
221.1900
382.5417
20K
221.1300
375.6977
20K
221.0900
434.4929
21K
220.9600
409.4604
21K
220.8700
448.4953
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SOL)
01:40:40
223.6200
22.9359
01:40:40
223.6000
1.6410
01:40:36
223.6100
69.6084
01:40:36
223.6300
0.8998
01:40:36
223.6600
1.1339
01:40:31
223.6800
95.5524
01:40:27
223.6500
33.5350
01:40:27
223.6400
0.8907
01:40:27
223.6300
1.1654
01:40:23
223.5400
101.2358
01:40:23
223.5300
0.3500
01:40:23
223.5100
0.3263
01:40:19
223.4900
41.1237
01:40:14
223.4900
68.3282
01:40:14
223.4800
0.5443
01:40:10
223.4600
14.0043
01:40:06
223.4400
20.2383
01:40:01
223.4600
99.9153
01:39:57
223.3700
86.4696
01:39:57
223.3500
0.5972
01:39:57
223.3400
1.0913
01:39:53
223.3500
23.4692
01:39:53
223.3700
0.9007
01:39:49
223.3900
25.0623
01:39:44
223.4100
5.9979
01:39:40
223.4000
59.4570
01:39:36
223.4000
115.3800
01:39:31
223.3600
10.7334
01:39:31
223.3500
0.8965
01:39:31
223.3400
1.9424
01:39:27
223.3200
48.0858
01:39:23
223.2400
55.9902
01:39:19
223.2200
10.9614
01:39:14
223.2100
11.5320
01:39:10
223.1800
94.0263
01:39:06
223.1100
78.2523
01:39:02
223.1100
11.3214
01:38:58
223.1300
4.6413
01:38:57
223.1500
20.9349
01:38:53
223.1500
20.9349
01:38:49
223.1800
84.7488
01:38:45
223.1900
192.9048
01:38:40
223.0800
449.9852
01:38:40
223.0600
1.4920
01:38:36
223.0300
16.7028
01:38:32
223.0000
172.1988
01:38:32
222.9900
0.8672
01:38:32
222.9800
0.8377
01:38:32
222.9700
1.7841
01:38:28
222.9300
190.0993
01:38:27
222.9100
1.7065
01:38:27
222.9000
1.1688
01:38:27
222.8900
1.5826
01:38:23
222.8600
396.1859
01:38:23
222.8500
1.7627
01:38:23
222.8400
1.6685
01:38:19
222.8100
100.2225
01:38:15
222.8500
0.5604
01:38:15
222.8500
68.5867
01:38:15
222.8800
0.5604
01:38:15
222.8800
0.6255
01:38:15
222.9000
0.5604
01:38:15
222.9000
0.2211
01:38:15
222.9000
0.5604
01:38:15
222.9200
1.7786
01:38:10
222.9200
31.3725
01:38:06
222.9000
0.5604
01:38:02
222.9200
53.2440
01:37:57
222.9100
10.6056
01:37:53
222.9200
16.8648
01:37:53
222.9500
87.9849
01:37:49
222.9500
87.9849
01:37:45
222.9800
45.5514
01:37:40
223.0100
96.0423
01:37:36
222.9900
173.1100
01:37:36
222.9700
1.2039
01:37:36
222.9600
0.9686
01:37:36
222.9400
1.5398
01:37:31
222.9100
106.4067
01:37:31
222.9000
1.3761
01:37:27
222.8700
634.8204
01:37:23
222.7200
301.4494
01:37:23
222.7000
0.8309
01:37:23
222.6800
0.8751
01:37:18
222.6600
20.0679
01:37:14
222.6300
61.6365
01:37:10
222.5900
172.1783
01:37:10
222.5800
1.4092
01:37:05
222.4800
101.0142
01:37:05
222.4600
1.2603
01:36:57
222.4400
32.4723
01:36:57
222.4300
1.0944
01:36:53
222.3600
43.2177
01:36:48
222.3300
31.6107
01:36:48
222.3100
0.6763
01:36:48
222.3000
0.4103
01:36:44
222.2700
22.3443
01:36:39
222.2200
34.7543
01:36:39
222.2000
0.5629
01:36:39
222.1900
1.9107
Ir a Opera