SSV/USDT
18.45
≈ 18.45
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
22.6600
31.5272
1K
22.4700
7.0097
981.1451
22.2800
32.4208
974.1354
22.1200
31.7693
941.7146
22.0200
38.1986
909.9453
21.8700
32.3096
871.7467
21.6700
24.2020
839.4372
21.5100
15.19001
815.2351
21.2600
12.3115
800.0451
21.0400
7.2447
787.7336
20.9500
43.1668
780.4889
20.7600
46.3537
737.3221
20.6300
22.2721
690.9684
20.3800
27.9384
668.6963
20.3100
29.4091
640.7579
20.0300
14.5056
611.3487
19.9800
18.7551
596.8432
19.9000
12.3767
578.0881
19.8600
25.7628
565.7114
19.8000
6.9558
539.9485
19.7700
32.8889
532.9928
19.7500
23.0751
500.1039
19.7300
10.8926
477.0288
19.6400
6.5488
466.1363
19.5600
17.7205
459.5875
19.5200
25.9784
441.8670
19.4300
20.1189
415.8886
19.4000
27.3223
395.7698
19.3700
24.0686
368.4475
19.3200
16.2346
344.3789
19.2500
34.0381
328.1442
19.1900
18.6092
294.1061
19.1600
33.4625
275.4969
19.1400
21.3614
242.0344
19.1000
32.4939
220.6730
19.0400
6.4467
188.1791
19.0000
16.5139
181.7324
18.9300
28.9288
165.2185
18.8700
31.1222
136.2898
18.7800
14.2062
105.1676
18.7400
9.3098
90.9613
18.6700
25.0704
81.6515
18.6300
14.2778
56.5811
18.5500
32.8372
42.3033
18.4700
9.4661
9.4661
18.45≈ 18.45
+ 0.00%
18.4300
16.8007
16.8007
18.3400
35.9712
52.7719
18.2500
32.4592
85.2311
18.2000
6.6888
91.9199
18.1200
8.3138
100.2337
18.0700
32.3820
132.6157
17.9700
26.4563
159.0720
17.9000
17.6536
176.7255
17.8200
6.5969
183.3224
17.7700
13.8366
197.1590
17.7000
27.4723
224.6313
17.6500
6.0663
230.6975
17.6200
8.5859
239.2835
17.5800
9.1137
248.3972
17.5100
6.8634
255.2606
17.4300
7.6343
262.8949
17.3700
16.0794
278.9743
17.3300
10.6344
289.6087
17.2900
35.9854
325.5941
17.1900
19.4548
345.0489
17.1400
16.5783
361.6272
17.0500
19.6278
381.2551
16.9500
33.9835
415.2385
16.9200
24.1902
439.4288
16.8900
27.9398
467.3686
16.8500
24.7363
492.1048
16.7800
15.6772
507.7820
16.7300
37.1804
544.9624
16.6400
25.2254
570.1878
16.5800
20.9515
591.1393
16.2900
49.4634
640.6027
16.2100
36.7823
677.3850
15.9500
55.0149
732.3999
15.8100
44.5363
776.9363
15.6100
49.0658
826.0021
15.5100
56.5413
882.5434
15.2800
23.5856
906.1290
15.0200
15.0651
921.1941
14.8500
58.8991
980.0932
14.6400
39.4306
1K
14.4800
22.5558
1K
14.3700
38.6660
1K
14.2000
63.2288
1K
14.0000
52.0872
1K
13.8000
18.4419
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Precio
Cantidad (SSV)
Total (SSV)
22.6600
31.5272
1K
22.4700
7.0097
981.1451
22.2800
32.4208
974.1354
22.1200
31.7693
941.7146
22.0200
38.1986
909.9453
21.8700
32.3096
871.7467
21.6700
24.2020
839.4372
21.5100
15.19001
815.2351
21.2600
12.3115
800.0451
21.0400
7.2447
787.7336
20.9500
43.1668
780.4889
20.7600
46.3537
737.3221
20.6300
22.2721
690.9684
20.3800
27.9384
668.6963
20.3100
29.4091
640.7579
20.0300
14.5056
611.3487
19.9800
18.7551
596.8432
19.9000
12.3767
578.0881
19.8600
25.7628
565.7114
19.8000
6.9558
539.9485
19.7700
32.8889
532.9928
19.7500
23.0751
500.1039
19.7300
10.8926
477.0288
19.6400
6.5488
466.1363
19.5600
17.7205
459.5875
19.5200
25.9784
441.8670
19.4300
20.1189
415.8886
19.4000
27.3223
395.7698
19.3700
24.0686
368.4475
19.3200
16.2346
344.3789
19.2500
34.0381
328.1442
19.1900
18.6092
294.1061
19.1600
33.4625
275.4969
19.1400
21.3614
242.0344
19.1000
32.4939
220.6730
19.0400
6.4467
188.1791
19.0000
16.5139
181.7324
18.9300
28.9288
165.2185
18.8700
31.1222
136.2898
18.7800
14.2062
105.1676
18.7400
9.3098
90.9613
18.6700
25.0704
81.6515
18.6300
14.2778
56.5811
18.5500
32.8372
42.3033
18.4700
9.4661
9.4661
18.45≈ 18.45
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.45≈ 18.45
+ 0.00%
18.4300
16.8007
16.8007
18.3400
35.9712
52.7719
18.2500
32.4592
85.2311
18.2000
6.6888
91.9199
18.1200
8.3138
100.2337
18.0700
32.3820
132.6157
17.9700
26.4563
159.0720
17.9000
17.6536
176.7255
17.8200
6.5969
183.3224
17.7700
13.8366
197.1590
17.7000
27.4723
224.6313
17.6500
6.0663
230.6975
17.6200
8.5859
239.2835
17.5800
9.1137
248.3972
17.5100
6.8634
255.2606
17.4300
7.6343
262.8949
17.3700
16.0794
278.9743
17.3300
10.6344
289.6087
17.2900
35.9854
325.5941
17.1900
19.4548
345.0489
17.1400
16.5783
361.6272
17.0500
19.6278
381.2551
16.9500
33.9835
415.2385
16.9200
24.1902
439.4288
16.8900
27.9398
467.3686
16.8500
24.7363
492.1048
16.7800
15.6772
507.7820
16.7300
37.1804
544.9624
16.6400
25.2254
570.1878
16.5800
20.9515
591.1393
16.2900
49.4634
640.6027
16.2100
36.7823
677.3850
15.9500
55.0149
732.3999
15.8100
44.5363
776.9363
15.6100
49.0658
826.0021
15.5100
56.5413
882.5434
15.2800
23.5856
906.1290
15.0200
15.0651
921.1941
14.8500
58.8991
980.0932
14.6400
39.4306
1K
14.4800
22.5558
1K
14.3700
38.6660
1K
14.2000
63.2288
1K
14.0000
52.0872
1K
13.8000
18.4419
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
12:43:05
18.4500
0.1496
12:43:01
18.4500
0.1964
12:42:57
18.4600
0.3795
12:42:53
18.4700
0.1411
12:42:49
18.4700
0.1954
12:42:44
18.4700
0.3920
12:42:40
18.4600
0.8469
12:42:36
18.4600
0.3920
12:42:32
18.4600
0.2253
12:42:28
18.4600
0.4090
12:42:23
18.4500
0.3007
12:42:19
18.4500
0.2557
12:42:14
18.4500
0.3741
12:42:10
18.4500
0.5588
12:42:06
18.4500
4.6804
12:42:02
18.4600
0.3560
12:41:57
18.4500
0.4040
12:41:53
18.4600
0.1638
12:41:49
18.4600
0.2431
12:41:45
18.4600
0.4180
12:41:40
18.4600
0.3494
12:41:36
18.4600
1.1672
12:41:32
18.4600
0.3326
12:41:28
18.4600
0.3279
12:41:23
18.4600
0.1102
12:41:19
18.4600
0.4327
12:41:15
18.4700
1.1226
12:41:10
18.4700
0.2089
12:41:10
18.4700
0.0929
12:41:06
18.4700
0.1456
12:41:06
18.4700
0.1328
12:41:02
18.4700
0.4497
12:40:57
18.4700
0.4536
12:40:53
18.4700
1.2368
12:40:49
18.4700
0.1382
12:40:44
18.4700
0.1697
12:40:40
18.4700
0.4637
12:40:36
18.4700
0.2385
12:40:31
18.4700
3.2831
12:40:27
18.4900
0.4448
12:40:23
18.4900
5.6624
12:40:19
18.4800
0.4134
12:40:15
18.4900
0.3920
12:40:10
18.4800
1.9602
12:40:06
18.4600
0.1665
12:40:01
18.4600
0.1950
12:39:57
18.4600
0.1134
12:39:53
18.4600
0.3966
12:39:48
18.4600
12.9244
12:39:44
18.4700
0.1133
12:39:40
18.4600
0.2735
12:39:36
18.4600
0.1443
12:39:31
18.4600
0.2903
12:39:27
18.4600
0.2826
12:39:23
18.4700
0.2084
12:39:19
18.4700
0.2504
12:39:15
18.4700
0.3872
12:39:10
18.4700
0.3352
12:39:06
18.4700
0.2245
12:39:02
18.4700
0.3161
12:38:57
18.4700
0.1083
12:38:53
18.4700
0.1468
12:38:49
18.4700
0.1341
12:38:45
18.4800
0.4139
12:38:41
18.4800
0.1141
12:38:36
18.4800
0.1483
12:38:32
18.4800
0.3590
12:38:28
18.4900
0.2442
12:38:24
18.4900
0.1178
12:38:19
18.5000
0.4789
12:38:15
18.5000
0.4135
12:38:11
18.5000
0.3963
12:38:07
18.5000
0.2809
12:38:03
18.5000
0.2509
12:37:58
18.5000
0.3973
12:37:54
18.5000
0.1977
12:37:50
18.5000
0.4597
12:37:45
18.5000
0.4600
12:37:41
18.5000
3.1164
12:37:37
18.4900
0.3546
12:37:33
18.4900
0.4176
12:37:29
18.4900
6.4425
12:37:24
18.5100
0.2922
12:37:20
18.5100
0.3671
12:37:16
18.5100
0.4591
12:37:12
18.5100
0.3048
12:37:07
18.5100
0.3725
12:37:03
18.5100
0.3426
12:36:59
18.5100
0.4087
12:36:54
18.5100
0.1276
12:36:50
18.5200
0.2595
12:36:46
18.5200
0.4202
12:36:42
18.5200
0.3213
12:36:38
18.5200
0.8170
12:36:33
18.5200
0.3671
12:36:29
18.5100
0.4696
12:36:25
18.5100
0.2475
12:36:21
18.5100
0.1133
12:36:17
18.5100
0.1231
12:36:12
18.5100
0.4115
Ir a Opera