SSV/USDT
18.8
≈ 18.80
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 SSV
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.2000
30.8806
1K
23.1300
36.3626
1K
22.8400
35.1291
995.6554
22.5900
35.1398
960.5263
22.4400
43.7051
925.3865
22.2400
20.5757
881.6814
22.0100
31.2816
861.1057
21.8700
10.2594
829.8241
21.7200
42.8165
819.5647
21.6500
43.0855
776.7481
21.4500
30.4446
733.6627
21.2000
8.8531
703.2180
21.0800
31.6898
694.3649
20.8200
27.1103
662.6751
20.6600
12.1732
635.5649
20.4600
23.7597
623.3916
20.3800
28.3947
599.6319
20.3500
28.6228
571.2372
20.3200
21.5857
542.6145
20.3000
29.4763
521.0288
20.2400
10.3982
491.5525
20.2000
16.7104
481.1544
20.1800
25.7352
464.4440
20.1300
28.4113
438.7088
20.0800
31.7754
410.2975
19.9900
9.9177
378.5221
19.9600
14.0022
368.6044
19.8700
14.1374
354.6022
19.7900
6.1285
340.4647
19.7600
15.5263
334.3362
19.7000
6.0906
318.8099
19.6300
6.3931
312.7193
19.5700
32.0991
306.3262
19.5200
29.8969
274.2271
19.4300
20.0730
244.3302
19.3500
29.9140
224.2572
19.2600
11.2182
194.3431
19.2200
28.0463
183.1250
19.1300
28.1009
155.0786
19.0700
5.7055
126.9777
19.0100
15.3830
121.2722
18.9600
28.1883
105.8893
18.9400
34.8498
77.7010
18.9000
15.4794
42.8512
18.8200
27.3718
27.3718
18.8≈ 18.80
+ 0.00%
18.7800
24.6569
24.6569
18.6900
20.1692
44.8260
18.6400
34.6470
79.4731
18.6100
16.7038
96.1769
18.5500
33.7669
129.9438
18.4800
20.5116
150.4555
18.4100
14.9690
165.4244
18.3100
33.2592
198.6836
18.2600
31.7416
230.4252
18.1600
8.9415
239.3667
18.0700
22.7050
262.0717
17.9700
15.5581
277.6298
17.9100
12.1186
289.7484
17.8400
6.4872
296.2356
17.7600
21.1998
317.4354
17.6900
33.1383
350.5737
17.6500
30.9496
381.5233
17.5600
32.7464
414.2697
17.4600
29.7149
443.9845
17.4200
5.9265
449.9111
17.3200
10.3823
460.2933
17.2600
33.9285
494.2218
17.2000
36.1939
530.4157
17.1700
15.1721
545.5878
17.1200
17.0973
562.6851
17.0500
38.4751
601.1602
17.0200
25.6204
626.7806
16.9800
8.6129
635.3935
16.9400
26.8371
662.2306
16.8500
20.7277
682.9583
16.6400
26.8365
709.7948
16.4700
56.5355
766.3304
16.2000
27.0089
793.3393
16.0700
32.4222
825.7615
15.8100
25.7847
851.5462
15.6000
11.2043
862.7504
15.5200
31.7074
894.4578
15.3600
45.6879
940.1457
15.2100
16.2073
956.3530
14.9700
8.6308
964.9837
14.7600
54.3046
1K
14.6000
30.7690
1K
14.3400
19.0716
1K
14.0400
11.5244
1K
13.9600
20.4799
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Precio
Cantidad (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.2000
30.8806
1K
23.1300
36.3626
1K
22.8400
35.1291
995.6554
22.5900
35.1398
960.5263
22.4400
43.7051
925.3865
22.2400
20.5757
881.6814
22.0100
31.2816
861.1057
21.8700
10.2594
829.8241
21.7200
42.8165
819.5647
21.6500
43.0855
776.7481
21.4500
30.4446
733.6627
21.2000
8.8531
703.2180
21.0800
31.6898
694.3649
20.8200
27.1103
662.6751
20.6600
12.1732
635.5649
20.4600
23.7597
623.3916
20.3800
28.3947
599.6319
20.3500
28.6228
571.2372
20.3200
21.5857
542.6145
20.3000
29.4763
521.0288
20.2400
10.3982
491.5525
20.2000
16.7104
481.1544
20.1800
25.7352
464.4440
20.1300
28.4113
438.7088
20.0800
31.7754
410.2975
19.9900
9.9177
378.5221
19.9600
14.0022
368.6044
19.8700
14.1374
354.6022
19.7900
6.1285
340.4647
19.7600
15.5263
334.3362
19.7000
6.0906
318.8099
19.6300
6.3931
312.7193
19.5700
32.0991
306.3262
19.5200
29.8969
274.2271
19.4300
20.0730
244.3302
19.3500
29.9140
224.2572
19.2600
11.2182
194.3431
19.2200
28.0463
183.1250
19.1300
28.1009
155.0786
19.0700
5.7055
126.9777
19.0100
15.3830
121.2722
18.9600
28.1883
105.8893
18.9400
34.8498
77.7010
18.9000
15.4794
42.8512
18.8200
27.3718
27.3718
18.8≈ 18.80
+ 0.00%
Precio
Cantidad (SSV)
Total (SSV)
18.8≈ 18.80
+ 0.00%
18.7800
24.6569
24.6569
18.6900
20.1692
44.8260
18.6400
34.6470
79.4731
18.6100
16.7038
96.1769
18.5500
33.7669
129.9438
18.4800
20.5116
150.4555
18.4100
14.9690
165.4244
18.3100
33.2592
198.6836
18.2600
31.7416
230.4252
18.1600
8.9415
239.3667
18.0700
22.7050
262.0717
17.9700
15.5581
277.6298
17.9100
12.1186
289.7484
17.8400
6.4872
296.2356
17.7600
21.1998
317.4354
17.6900
33.1383
350.5737
17.6500
30.9496
381.5233
17.5600
32.7464
414.2697
17.4600
29.7149
443.9845
17.4200
5.9265
449.9111
17.3200
10.3823
460.2933
17.2600
33.9285
494.2218
17.2000
36.1939
530.4157
17.1700
15.1721
545.5878
17.1200
17.0973
562.6851
17.0500
38.4751
601.1602
17.0200
25.6204
626.7806
16.9800
8.6129
635.3935
16.9400
26.8371
662.2306
16.8500
20.7277
682.9583
16.6400
26.8365
709.7948
16.4700
56.5355
766.3304
16.2000
27.0089
793.3393
16.0700
32.4222
825.7615
15.8100
25.7847
851.5462
15.6000
11.2043
862.7504
15.5200
31.7074
894.4578
15.3600
45.6879
940.1457
15.2100
16.2073
956.3530
14.9700
8.6308
964.9837
14.7600
54.3046
1K
14.6000
30.7690
1K
14.3400
19.0716
1K
14.0400
11.5244
1K
13.9600
20.4799
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Transacciones
Tiempo
Precio(USDT)
Cantidad(SSV)
20:51:07
18.8000
0.1941
20:51:03
18.8000
0.1947
20:50:58
18.7800
1.7546
20:50:58
18.7900
0.8928
20:50:53
18.7900
0.8928
20:50:53
18.8100
0.3869
20:50:53
18.8200
0.9080
20:50:49
18.8200
0.3869
20:50:45
18.8200
0.2147
20:50:45
18.8400
1.1569
20:50:45
18.8500
0.1381
20:50:45
18.8500
14.8179
20:50:41
18.8500
1.1569
20:50:36
18.8600
2.4633
20:50:32
18.8500
16.1128
20:50:28
18.8500
2.4058
20:50:24
18.8300
0.2045
20:50:19
18.8800
3.7414
20:50:15
18.9000
0.2603
20:50:11
18.8900
0.4301
20:50:06
18.8900
0.6975
20:50:02
18.9000
2.8354
20:49:57
18.8800
13.0364
20:49:52
18.9000
0.3400
20:49:48
18.9400
35.2982
20:49:44
18.9800
0.6631
20:49:44
18.9800
11.6134
20:49:44
19.0000
0.6631
20:49:40
19.0000
0.6631
20:49:35
19.0200
0.9554
20:49:31
19.0000
12.6342
20:49:27
18.9800
0.6382
20:49:23
18.9600
118.8841
20:49:18
18.9400
0.8815
20:49:14
18.9500
52.6771
20:49:10
18.9200
4.0042
20:49:05
18.9100
1.5986
20:49:01
18.9300
18.7002
20:48:57
18.9100
0.9597
20:48:52
18.9000
4.3911
20:48:48
18.9000
0.6310
20:48:44
18.9100
0.2000
20:48:39
18.9000
1.1212
20:48:35
18.8800
15.0250
20:48:31
18.8700
2.0080
20:48:26
18.8700
45.8924
20:48:22
18.8800
0.2239
20:48:18
18.8600
0.4904
20:48:14
18.8600
1.8207
20:48:09
18.8700
0.7002
20:48:05
18.8800
0.3414
20:48:01
18.8800
1.3573
20:47:57
18.8900
0.1258
20:47:52
18.8800
1.0686
20:47:48
18.8700
0.1331
20:47:43
18.8700
0.3312
20:47:39
18.8700
0.2874
20:47:35
18.8500
2.1210
20:47:30
18.8300
0.5143
20:47:26
18.8200
0.2100
20:47:22
18.8400
0.8878
20:47:17
18.8400
17.0243
20:47:13
18.8400
5.6668
20:47:09
18.8700
13.9702
20:47:08
18.8900
1.4579
20:47:04
18.8900
1.4579
20:47:00
18.9100
1.5050
20:46:56
18.9000
0.1671
20:46:52
18.9000
3.2790
20:46:47
18.8900
4.2411
20:46:42
18.8900
0.9293
20:46:38
18.8700
0.6812
20:46:34
18.8600
0.2000
20:46:29
18.8400
0.6679
20:46:25
18.8300
3.2392
20:46:21
18.8100
18.1686
20:46:16
18.8000
0.3264
20:46:12
18.7900
20.4320
20:46:07
18.7800
1.6749
20:46:03
18.7700
13.5296
20:45:59
18.7400
4.5173
20:45:54
18.7200
0.2200
20:45:50
18.7100
11.7197
20:45:45
18.7200
1.0311
20:45:45
18.7000
0.2204
20:45:41
18.6900
1.7495
20:45:40
18.7100
0.3460
20:45:36
18.7100
0.3460
20:45:36
18.7300
0.2870
20:45:36
18.7300
0.2395
20:45:36
18.7300
4.2448
20:45:32
18.7300
0.2870
20:45:28
18.7500
3.5647
20:45:23
18.7400
15.9332
20:45:19
18.7300
0.2395
20:45:15
18.7500
1.8173
20:45:10
18.7500
20.4350
20:45:07
18.7300
1.3623
20:45:07
18.7300
3.4091
20:44:59
18.7500
0.2356
Ir a Opera