BTC/USDT
54,340.7
≈ 54,340.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,836.6100
0.5278
24.6052
54,825.3700
0.3213
24.0774
54,819.5400
0.4377
23.7561
54,803.0900
0.2860
23.3184
54,800.0300
0.4075
23.0325
54,793.0600
0.5002
22.6250
54,770.3300
0.2897
22.1248
54,765.0300
0.3016
21.8351
54,746.2600
0.4172
21.5335
54,736.6400
0.4932
21.1163
54,716.9600
0.2807
20.6232
54,711.9300
0.4935
20.3424
54,698.0200
0.2900
19.8489
54,682.5900
0.4910
19.5589
54,680.3200
0.3335
19.0680
54,670.7200
0.2830
18.7345
54,653.9200
0.5463
18.4514
54,646.8600
0.4847
17.9051
54,641.4900
0.2589
17.4204
54,628.1900
0.2293
17.1615
54,617.8000
0.2494
16.9322
54,611.9400
0.4823
16.6828
54,592.1500
0.4589
16.2005
54,584.8800
0.2689
15.7415
54,570.6200
0.5158
15.4726
54,564.9900
0.2745
14.9568
54,542.1900
0.2386
14.6823
54,541.5300
0.5388
14.4437
54,530.2300
0.3713
13.9050
54,518.1900
0.5419
13.5336
54,514.5500
0.3920
12.9918
54,490.3200
0.2934
12.5997
54,488.0700
0.4196
12.3063
54,463.9800
0.5485
11.8868
54,459.4200
0.3618
11.3383
54,446.0700
0.4497
10.9765
54,441.5800
0.2882
10.5268
54,430.3100
0.3849
10.2386
54,428.9200
0.4776
9.8538
54,416.1000
0.3509
9.3762
54,404.7100
0.4583
9.0253
54,390.0600
0.5248
8.5670
54,383.9400
0.4352
8.0422
54,374.6200
0.4181
7.6070
54,361.8900
0.3640
7.1889
54,361.6000
0.5158
6.8249
54,357.9900
0.0029
6.3091
54,348.5800
0.5173
6.3061
54,342.7100
0.0860
5.7888
54,342.7000
0.0594
5.7028
54,342.6800
0.0971
5.6434
54,342.6700
0.0557
5.5463
54,342.6500
0.0730
5.4906
54,342.6400
0.0883
5.4176
54,342.6200
0.0554
5.3294
54,342.6100
0.0801
5.2739
54,342.5900
0.0985
5.1938
54,342.5700
0.0985
5.0954
54,342.5600
0.0973
4.9969
54,342.5400
0.1082
4.8996
54,342.5300
0.0949
4.7915
54,342.5100
0.0577
4.6966
54,342.4900
0.0743
4.6389
54,342.4700
0.0610
4.5646
54,342.4600
0.1097
4.5036
54,342.4400
0.0690
4.3939
54,342.4300
0.0593
4.3248
54,342.4100
0.1073
4.2656
54,342.4000
0.0674
4.1583
54,342.3900
0.1052
4.0909
54,342.3700
0.0780
3.9856
54,342.3500
0.0904
3.9076
54,342.3400
0.1020
3.8172
54,342.3300
0.1045
3.7152
54,342.3100
0.0576
3.6108
54,342.3000
0.0740
3.5531
54,342.2900
0.0685
3.4791
54,342.2700
0.0865
3.4106
54,342.2500
0.0890
3.3240
54,342.2400
0.0960
3.2350
54,342.2200
0.0868
3.1390
54,342.2000
0.1045
3.0522
54,342.1900
0.0630
2.9478
54,342.1700
0.0927
2.8848
54,342.1500
0.1072
2.7921
54,342.1400
0.1032
2.6849
54,342.1300
0.0721
2.5817
54,342.1100
0.1009
2.5096
54,342.1000
0.1086
2.4086
54,342.0800
0.0566
2.30{3}1
54,342.0700
0.1036
2.2435
54,342.0600
0.0591
2.1399
54,342.0500
0.1026
2.0807
54,342.0400
0.6719
1.9781
54,342.0200
0.5755
1.3062
54,342.0100
0.4516
0.7307
54,334.7900
0.0719
0.2791
54,334.7800
0.0610
0.2071
54,334.7600
0.0830
0.1462
54,334.7500
0.0631
0.0631
54,340.7≈ 54,340.70
+ 0.00%
54,333.9900
0.6858
0.6858
54,333.9600
0.4134
1.0992
54,333.9400
0.7183
1.8175
54,333.9100
0.0618
1.8793
54,333.8800
0.1078
1.9871
54,333.8500
0.0924
2.0795
54,333.8300
0.1012
2.1807
54,333.8100
0.0638
2.2445
54,333.7800
0.0738
2.3183
54,333.7600
0.0767
2.3951
54,333.7400
0.0762
2.4713
54,333.7200
0.0870
2.5583
54,333.6900
0.0783
2.6366
54,333.6700
0.1100
2.7466
54,333.6500
0.0632
2.8098
54,333.6300
0.0691
2.8790
54,333.6000
0.1049
2.9839
54,333.5800
0.1062
3.0901
54,333.5600
0.0804
3.1705
54,333.5300
0.0566
3.2271
54,333.5000
0.0931
3.3201
54,333.4800
0.0800
3.4002
54,333.4500
0.0711
3.4713
54,333.4200
0.0699
3.5411
54,333.3900
0.0702
3.6113
54,333.3700
0.0650
3.6763
54,333.3500
0.0778
3.7541
54,333.3200
0.0807
3.8349
54,333.3000
0.0804
3.9152
54,333.2700
0.0886
4.0038
54,333.2400
0.0783
4.0821
54,333.2100
0.0872
4.1693
54,333.1900
0.0901
4.2594
54,333.1600
0.0905
4.3499
54,333.1300
0.1007
4.4506
54,333.1000
0.0859
4.5365
54,333.0800
0.0838
4.6203
54,333.0600
0.0951
4.7155
54,333.0400
0.0829
4.7984
54,333.0100
0.0775
4.8758
54,332.9900
0.0654
4.9412
54,332.9600
0.1048
5.0460
54,332.9300
0.1057
5.1517
54,332.9100
0.0757
5.2274
54,332.8800
0.1009
5.3282
54,332.8500
0.0638
5.3920
54,332.8300
0.0909
5.4830
54,332.8100
0.0826
5.5656
54,332.7900
0.0772
5.6428
54,332.7600
0.0640
5.7067
54,332.7400
0.1024
5.8092
54,332.7100
0.0893
5.8985
54,332.6900
0.0817
5.9802
54,331.9900
0.4215
6.4017
54,331.9600
0.4679
6.8696
54,331.9400
0.6453
7.5149
54,331.9200
0.0979
7.6127
54,331.9000
0.1075
7.7203
54,331.8700
0.1081
7.8283
54,331.8400
0.10{3}
7.9283
54,331.8200
0.1015
8.0299
54,331.8000
0.0686
8.0985
54,331.7700
0.0895
8.1879
54,331.7400
0.1021
8.2900
54,331.7100
0.0982
8.3883
54,331.6900
0.1027
8.4909
54,331.6700
0.0718
8.5627
54,331.6400
0.0944
8.6571
54,331.6100
0.0562
8.7133
54,331.5800
0.0780
8.7913
54,331.5600
0.0576
8.8489
54,331.5400
0.0594
8.9083
54,331.5200
0.0751
8.9834
54,331.4900
0.0715
9.0549
54,331.4700
0.0851
9.1400
54,331.4400
0.0755
9.2155
54,331.4200
0.0926
9.3081
54,331.3900
0.0926
9.4006
54,331.3600
0.0686
9.4693
54,331.3300
0.0946
9.5638
54,331.3100
0.0577
9.6215
54,331.2900
0.0803
9.7018
54,331.2700
0.0927
9.7945
54,331.2400
0.0558
9.8503
54,331.2200
0.0869
9.9372
54,331.2000
0.0570
9.9943
54,331.1800
0.0745
10.0688
54,331.1600
0.0654
10.1342
54,331.1400
0.0779
10.2121
54,331.1200
0.0863
10.2983
54,331.1000
0.1059
10.4043
54,331.0800
0.0990
10.5033
54,331.0600
0.0979
10.6011
54,331.0300
0.0693
10.6704
54,331.0000
0.0889
10.7594
54,330.9700
0.0971
10.8565
54,318.8900
0.3368
11.1933
54,305.8600
0.4165
11.6098
54,283.5100
0.3570
11.9668
54,262.7300
0.4440
12.4108
Precio
Cantidad (BTC)
Total (BTC)
54,836.6100
0.5278
24.6052
54,825.3700
0.3213
24.0774
54,819.5400
0.4377
23.7561
54,803.0900
0.2860
23.3184
54,800.0300
0.4075
23.0325
54,793.0600
0.5002
22.6250
54,770.3300
0.2897
22.1248
54,765.0300
0.3016
21.8351
54,746.2600
0.4172
21.5335
54,736.6400
0.4932
21.1163
54,716.9600
0.2807
20.6232
54,711.9300
0.4935
20.3424
54,698.0200
0.2900
19.8489
54,682.5900
0.4910
19.5589
54,680.3200
0.3335
19.0680
54,670.7200
0.2830
18.7345
54,653.9200
0.5463
18.4514
54,646.8600
0.4847
17.9051
54,641.4900
0.2589
17.4204
54,628.1900
0.2293
17.1615
54,617.8000
0.2494
16.9322
54,611.9400
0.4823
16.6828
54,592.1500
0.4589
16.2005
54,584.8800
0.2689
15.7415
54,570.6200
0.5158
15.4726
54,564.9900
0.2745
14.9568
54,542.1900
0.2386
14.6823
54,541.5300
0.5388
14.4437
54,530.2300
0.3713
13.9050
54,518.1900
0.5419
13.5336
54,514.5500
0.3920
12.9918
54,490.3200
0.2934
12.5997
54,488.0700
0.4196
12.3063
54,463.9800
0.5485
11.8868
54,459.4200
0.3618
11.3383
54,446.0700
0.4497
10.9765
54,441.5800
0.2882
10.5268
54,430.3100
0.3849
10.2386
54,428.9200
0.4776
9.8538
54,416.1000
0.3509
9.3762
54,404.7100
0.4583
9.0253
54,390.0600
0.5248
8.5670
54,383.9400
0.4352
8.0422
54,374.6200
0.4181
7.6070
54,361.8900
0.3640
7.1889
54,361.6000
0.5158
6.8249
54,357.9900
0.0029
6.3091
54,348.5800
0.5173
6.3061
54,342.7100
0.0860
5.7888
54,342.7000
0.0594
5.7028
54,342.6800
0.0971
5.6434
54,342.6700
0.0557
5.5463
54,342.6500
0.0730
5.4906
54,342.6400
0.0883
5.4176
54,342.6200
0.0554
5.3294
54,342.6100
0.0801
5.2739
54,342.5900
0.0985
5.1938
54,342.5700
0.0985
5.0954
54,342.5600
0.0973
4.9969
54,342.5400
0.1082
4.8996
54,342.5300
0.0949
4.7915
54,342.5100
0.0577
4.6966
54,342.4900
0.0743
4.6389
54,342.4700
0.0610
4.5646
54,342.4600
0.1097
4.5036
54,342.4400
0.0690
4.3939
54,342.4300
0.0593
4.3248
54,342.4100
0.1073
4.2656
54,342.4000
0.0674
4.1583
54,342.3900
0.1052
4.0909
54,342.3700
0.0780
3.9856
54,342.3500
0.0904
3.9076
54,342.3400
0.1020
3.8172
54,342.3300
0.1045
3.7152
54,342.3100
0.0576
3.6108
54,342.3000
0.0740
3.5531
54,342.2900
0.0685
3.4791
54,342.2700
0.0865
3.4106
54,342.2500
0.0890
3.3240
54,342.2400
0.0960
3.2350
54,342.2200
0.0868
3.1390
54,342.2000
0.1045
3.0522
54,342.1900
0.0630
2.9478
54,342.1700
0.0927
2.8848
54,342.1500
0.1072
2.7921
54,342.1400
0.1032
2.6849
54,342.1300
0.0721
2.5817
54,342.1100
0.1009
2.5096
54,342.1000
0.1086
2.4086
54,342.0800
0.0566
2.30{3}1
54,342.0700
0.1036
2.2435
54,342.0600
0.0591
2.1399
54,342.0500
0.1026
2.0807
54,342.0400
0.6719
1.9781
54,342.0200
0.5755
1.3062
54,342.0100
0.4516
0.7307
54,334.7900
0.0719
0.2791
54,334.7800
0.0610
0.2071
54,334.7600
0.0830
0.1462
54,334.7500
0.0631
0.0631
54,340.7≈ 54,340.70
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,340.7≈ 54,340.70
+ 0.00%
54,333.9900
0.6858
0.6858
54,333.9600
0.4134
1.0992
54,333.9400
0.7183
1.8175
54,333.9100
0.0618
1.8793
54,333.8800
0.1078
1.9871
54,333.8500
0.0924
2.0795
54,333.8300
0.1012
2.1807
54,333.8100
0.0638
2.2445
54,333.7800
0.0738
2.3183
54,333.7600
0.0767
2.3951
54,333.7400
0.0762
2.4713
54,333.7200
0.0870
2.5583
54,333.6900
0.0783
2.6366
54,333.6700
0.1100
2.7466
54,333.6500
0.0632
2.8098
54,333.6300
0.0691
2.8790
54,333.6000
0.1049
2.9839
54,333.5800
0.1062
3.0901
54,333.5600
0.0804
3.1705
54,333.5300
0.0566
3.2271
54,333.5000
0.0931
3.3201
54,333.4800
0.0800
3.4002
54,333.4500
0.0711
3.4713
54,333.4200
0.0699
3.5411
54,333.3900
0.0702
3.6113
54,333.3700
0.0650
3.6763
54,333.3500
0.0778
3.7541
54,333.3200
0.0807
3.8349
54,333.3000
0.0804
3.9152
54,333.2700
0.0886
4.0038
54,333.2400
0.0783
4.0821
54,333.2100
0.0872
4.1693
54,333.1900
0.0901
4.2594
54,333.1600
0.0905
4.3499
54,333.1300
0.1007
4.4506
54,333.1000
0.0859
4.5365
54,333.0800
0.0838
4.6203
54,333.0600
0.0951
4.7155
54,333.0400
0.0829
4.7984
54,333.0100
0.0775
4.8758
54,332.9900
0.0654
4.9412
54,332.9600
0.1048
5.0460
54,332.9300
0.1057
5.1517
54,332.9100
0.0757
5.2274
54,332.8800
0.1009
5.3282
54,332.8500
0.0638
5.3920
54,332.8300
0.0909
5.4830
54,332.8100
0.0826
5.5656
54,332.7900
0.0772
5.6428
54,332.7600
0.0640
5.7067
54,332.7400
0.1024
5.8092
54,332.7100
0.0893
5.8985
54,332.6900
0.0817
5.9802
54,331.9900
0.4215
6.4017
54,331.9600
0.4679
6.8696
54,331.9400
0.6453
7.5149
54,331.9200
0.0979
7.6127
54,331.9000
0.1075
7.7203
54,331.8700
0.1081
7.8283
54,331.8400
0.10{3}
7.9283
54,331.8200
0.1015
8.0299
54,331.8000
0.0686
8.0985
54,331.7700
0.0895
8.1879
54,331.7400
0.1021
8.2900
54,331.7100
0.0982
8.3883
54,331.6900
0.1027
8.4909
54,331.6700
0.0718
8.5627
54,331.6400
0.0944
8.6571
54,331.6100
0.0562
8.7133
54,331.5800
0.0780
8.7913
54,331.5600
0.0576
8.8489
54,331.5400
0.0594
8.9083
54,331.5200
0.0751
8.9834
54,331.4900
0.0715
9.0549
54,331.4700
0.0851
9.1400
54,331.4400
0.0755
9.2155
54,331.4200
0.0926
9.3081
54,331.3900
0.0926
9.4006
54,331.3600
0.0686
9.4693
54,331.3300
0.0946
9.5638
54,331.3100
0.0577
9.6215
54,331.2900
0.0803
9.7018
54,331.2700
0.0927
9.7945
54,331.2400
0.0558
9.8503
54,331.2200
0.0869
9.9372
54,331.2000
0.0570
9.9943
54,331.1800
0.0745
10.0688
54,331.1600
0.0654
10.1342
54,331.1400
0.0779
10.2121
54,331.1200
0.0863
10.2983
54,331.1000
0.1059
10.4043
54,331.0800
0.0990
10.5033
54,331.0600
0.0979
10.6011
54,331.0300
0.0693
10.6704
54,331.0000
0.0889
10.7594
54,330.9700
0.0971
10.8565
54,318.8900
0.3368
11.1933
54,305.8600
0.4165
11.6098
54,283.5100
0.3570
11.9668
54,262.7300
0.4440
12.4108
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:16:32
54,340.7000
0.0{3}89
11:16:32
54,340.7000
0.0569
11:16:30
54,340.7000
0.0067
11:16:30
54,340.7300
0.0693
11:16:30
54,340.7300
0.0150
11:16:30
54,340.7500
0.0630
11:16:30
54,340.7500
0.0469
11:16:30
54,340.7800
0.0157
11:16:30
54,340.7800
0.0647
11:16:30
54,340.8000
0.0090
11:16:30
54,340.8000
0.0553
11:16:30
54,340.8000
0.0138
11:16:30
54,340.8200
0.0735
11:16:30
54,340.8400
0.0194
11:16:30
54,340.8400
0.0438
11:16:30
54,340.8700
0.0602
11:16:30
54,340.8700
0.0482
11:16:30
54,340.8900
0.0303
11:16:30
54,340.8900
0.0385
11:16:30
54,340.9200
0.0484
11:16:30
54,340.9200
0.0332
11:16:30
54,340.9400
0.0313
11:16:30
54,340.9400
0.0591
11:16:30
54,340.9700
0.0105
11:16:30
54,340.9700
0.0841
11:16:30
54,340.9900
0.0185
11:16:30
54,340.9900
0.0876
11:16:30
54,341.0200
0.0016
11:16:30
54,341.0200
0.0699
11:16:30
54,341.0200
0.0300
11:16:30
54,341.0500
0.0681
11:16:30
54,341.0500
0.0080
11:16:30
54,341.0700
0.0679
11:16:30
54,341.1000
0.0047
11:16:30
54,341.1000
0.0822
11:16:30
54,341.1200
0.0073
11:16:30
54,341.1200
0.0953
11:16:30
54,341.1200
0.0048
11:16:30
54,341.1500
0.0578
11:16:30
54,341.1800
0.0287
11:16:30
54,341.1800
0.0590
11:16:30
54,341.1800
0.0162
11:16:29
54,341.2100
0.0399
11:16:29
54,341.2100
0.0688
11:16:29
54,341.2300
0.0053
11:16:29
54,341.2300
0.0823
11:16:29
54,341.2600
0.0148
11:16:29
54,341.2600
0.0822
11:16:29
54,341.2600
0.0041
11:16:29
54,341.2800
0.0671
11:16:29
54,341.2800
0.0262
11:16:29
54,341.3100
0.0725
11:16:29
54,341.3100
0.0096
11:16:29
54,341.3300
0.0617
11:16:29
54,341.3500
0.0{3}75
11:16:29
54,341.3500
0.0862
11:16:29
54,341.3800
0.0014
11:16:29
54,341.3800
0.0755
11:16:29
54,341.3800
0.0179
11:16:29
54,341.4100
0.0832
11:16:29
54,341.4100
0.0048
11:16:29
54,341.4300
0.0686
11:16:29
54,341.4500
0.0213
11:16:29
54,341.4500
0.0799
11:16:29
54,341.4800
0.0300
11:16:29
54,341.4800
0.0536
11:16:29
54,341.5000
0.0360
11:16:29
54,341.5000
0.0269
11:16:29
54,341.5200
0.0562
11:16:29
54,341.5500
0.0012
11:16:29
54,341.5500
0.0643
11:16:29
54,341.5800
0.0356
11:16:29
54,341.5800
0.0675
11:16:29
54,341.6000
0.0337
11:16:29
54,341.6000
0.0409
11:16:29
54,341.6300
0.0419
11:16:29
54,341.6300
0.0583
11:16:29
54,341.6600
0.0449
11:16:29
54,341.6600
0.0225
11:16:29
54,341.6800
0.0770
11:16:29
54,341.7100
0.0084
11:16:29
54,341.7100
0.0603
11:16:29
54,341.7400
0.0420
11:16:29
54,341.7400
0.0569
11:16:29
54,341.7600
0.0239
11:16:29
54,341.7600
0.0780
11:16:29
54,341.7800
0.0024
11:16:29
54,341.7800
0.0683
11:16:29
54,341.7800
0.0056
11:16:29
54,341.8100
0.0776
11:16:29
54,341.8300
0.0014
11:16:29
54,341.8300
0.0782
11:16:29
54,341.8600
0.0317
11:16:29
54,341.8600
0.0753
11:16:29
54,341.8800
0.0577
11:16:29
54,341.9000
0.0674
11:16:29
54,341.9200
0.0582
11:16:29
54,341.9400
0.1249
11:16:29
54,341.9400
0.3177
11:16:29
54,341.9700
0.3709
Ir a Opera