TNSR/USDT
0.3754
≈ 0.37
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4084
161.3000
11K
0.4077
210.3000
11K
0.4050
296.6000
11K
0.4036
368.0000
11K
0.4029
504.9000
10K
0.4022
216.1000
10K
0.4007
435.6000
10K
0.3994
245.2000
9K
0.3971
282.1000
9K
0.3951
582.2000
9K
0.3926
518.3000
8K
0.3899
341.6000
7K
0.3889
511.3000
7K
0.3868
169.5000
7K
0.3851
546.7000
6K
0.3835
355.7000
6K
0.3832
119.5000
6K
0.3830
312.6000
5K
0.3828
389.3000
5K
0.3826
255.1000
5K
0.3824
255.0000
4K
0.3820
143.8000
4K
0.3817
217.1000
4K
0.3815
241.1000
4K
0.3813
287.1000
4K
0.3809
197.7000
3K
0.3804
274.3000
3K
0.3802
181.9000
3K
0.3797
101.2000
3K
0.3792
219.9000
3K
0.3787
99.8000
2K
0.3783
277.8000
2K
0.3778
364.1000
2K
0.3775
154.1000
2K
0.3772
288.8000
1K
0.3768
199.7000
1K
0.3765
278.4000
993.4000
0.3763
159.7000
715.0000
0.3759
312.3000
555.3000
0.3755
243.0000
243.0000
0.3754≈ 0.37
+ 0.00%
0.3753
18.0000
18.0000
0.3751
273.5000
291.5000
0.3746
129.1000
420.6000
0.3741
241.5000
662.1000
0.3738
356.7000
1K
0.3734
317.0000
1K
0.3729
378.5000
2K
0.3725
165.9000
2K
0.3721
251.7000
2K
0.3715
386.5000
3K
0.3710
134.6000
3K
0.3704
197.0000
3K
0.3698
243.4000
3K
0.3692
209.7000
3K
0.3689
259.8000
4K
0.3683
235.9000
4K
0.3678
320.8000
4K
0.3675
274.3000
4K
0.3672
105.4000
4K
0.3668
291.6000
5K
0.3663
152.2000
5K
0.3660
352.6000
5K
0.3657
224.8000
6K
0.3654
299.9000
6K
0.3651
212.8000
6K
0.3647
93.8000
6K
0.3630
557.1000
7K
0.3612
461.7000
7K
0.3590
504.7000
8K
0.3579
656.6000
8K
0.3551
802.8000
9K
0.3525
170.8000
9K
0.3504
300.6000
10K
0.3480
572.2000
10K
0.3466
830.2000
11K
0.3450
852.1000
12K
0.3442
489.1000
12K
0.3434
433.5000
13K
0.3419
630.2000
13K
0.3391
826.0000
14K
0.3383
766.9000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4084
161.3000
11K
0.4077
210.3000
11K
0.4050
296.6000
11K
0.4036
368.0000
11K
0.4029
504.9000
10K
0.4022
216.1000
10K
0.4007
435.6000
10K
0.3994
245.2000
9K
0.3971
282.1000
9K
0.3951
582.2000
9K
0.3926
518.3000
8K
0.3899
341.6000
7K
0.3889
511.3000
7K
0.3868
169.5000
7K
0.3851
546.7000
6K
0.3835
355.7000
6K
0.3832
119.5000
6K
0.3830
312.6000
5K
0.3828
389.3000
5K
0.3826
255.1000
5K
0.3824
255.0000
4K
0.3820
143.8000
4K
0.3817
217.1000
4K
0.3815
241.1000
4K
0.3813
287.1000
4K
0.3809
197.7000
3K
0.3804
274.3000
3K
0.3802
181.9000
3K
0.3797
101.2000
3K
0.3792
219.9000
3K
0.3787
99.8000
2K
0.3783
277.8000
2K
0.3778
364.1000
2K
0.3775
154.1000
2K
0.3772
288.8000
1K
0.3768
199.7000
1K
0.3765
278.4000
993.4000
0.3763
159.7000
715.0000
0.3759
312.3000
555.3000
0.3755
243.0000
243.0000
0.3754≈ 0.37
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.3754≈ 0.37
+ 0.00%
0.3753
18.0000
18.0000
0.3751
273.5000
291.5000
0.3746
129.1000
420.6000
0.3741
241.5000
662.1000
0.3738
356.7000
1K
0.3734
317.0000
1K
0.3729
378.5000
2K
0.3725
165.9000
2K
0.3721
251.7000
2K
0.3715
386.5000
3K
0.3710
134.6000
3K
0.3704
197.0000
3K
0.3698
243.4000
3K
0.3692
209.7000
3K
0.3689
259.8000
4K
0.3683
235.9000
4K
0.3678
320.8000
4K
0.3675
274.3000
4K
0.3672
105.4000
4K
0.3668
291.6000
5K
0.3663
152.2000
5K
0.3660
352.6000
5K
0.3657
224.8000
6K
0.3654
299.9000
6K
0.3651
212.8000
6K
0.3647
93.8000
6K
0.3630
557.1000
7K
0.3612
461.7000
7K
0.3590
504.7000
8K
0.3579
656.6000
8K
0.3551
802.8000
9K
0.3525
170.8000
9K
0.3504
300.6000
10K
0.3480
572.2000
10K
0.3466
830.2000
11K
0.3450
852.1000
12K
0.3442
489.1000
12K
0.3434
433.5000
13K
0.3419
630.2000
13K
0.3391
826.0000
14K
0.3383
766.9000
15K
0.0006
1,666.6000
17K
0.0002
5,000.0000
22K
0.0001
25,000.0000
47K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
12:24:08
0.3754
17.3000
12:24:00
0.3754
18.0000
12:23:51
0.3757
1.8000
12:23:26
0.3757
2.4000
12:22:52
0.3757
1.0000
12:22:23
0.3759
4.2000
12:21:49
0.3760
1.3000
12:21:41
0.3758
1.9000
12:21:24
0.3759
2.8000
12:20:50
0.3764
1.3000
12:20:42
0.3766
4.0000
12:20:29
0.3764
1.7000
12:20:24
0.3764
2.2000
12:19:47
0.3766
21.2000
12:19:26
0.3762
4.0000
12:19:09
0.3759
1.1000
12:18:35
0.3760
2.9000
12:18:23
0.3760
2.5000
12:17:44
0.3761
1.1000
12:17:40
0.3758
3.5000
12:17:26
0.3758
2.6000
12:17:13
0.3759
8.3000
12:17:05
0.3761
3.8000
12:16:51
0.3759
1.0000
12:16:25
0.3760
2.9000
12:15:57
0.3763
2.6000
12:15:48
0.3765
1.9000
12:15:25
0.3767
1.3000
12:15:03
0.3764
9.4000
12:14:55
0.3765
1.1000
12:14:42
0.3766
6.5000
12:14:24
0.3765
3.9000
12:13:37
0.3769
2.0000
12:13:32
0.3769
2.3000
12:13:24
0.3771
2.2000
12:13:20
0.3770
2.7000
12:12:54
0.3771
2.2000
12:12:50
0.3770
14.9000
12:12:34
0.3765
7.4000
12:12:25
0.3762
5.0000
12:11:56
0.3761
4.0000
12:11:26
0.3759
4.6000
12:11:22
0.3759
1.4000
12:11:05
0.3762
1.9000
12:10:52
0.3760
1.2000
12:10:48
0.3760
14.7000
12:10:31
0.3758
6.2000
12:10:23
0.3760
1.8000
12:10:06
0.3760
16.4000
12:10:02
0.3760
1.0000
12:09:53
0.3761
8.7000
12:09:41
0.3761
79.0000
12:09:32
0.3760
3.9000
12:09:24
0.3763
1.4000
12:09:03
0.3766
45.5000
12:08:59
0.3768
1.0000
12:08:42
0.3767
35.6000
12:08:34
0.3765
1.0000
12:08:29
0.3764
50.9000
12:08:25
0.3763
50.6000
12:08:17
0.3763
2.0000
12:08:00
0.3761
3.7000
12:07:43
0.3762
2.1000
12:07:26
0.3762
3.3000
12:06:53
0.3763
33.6000
12:06:23
0.3765
3.8000
12:06:14
0.3764
26.8000
12:05:32
0.3762
84.1000
12:05:23
0.3761
61.2000
12:05:19
0.3760
3.1000
12:05:02
0.3758
20.0000
12:04:29
0.3762
1.3000
12:04:24
0.3763
1.2000
12:04:16
0.3763
14.4000
12:04:08
0.3763
23.0000
12:04:04
0.3762
35.4000
12:03:43
0.3760
36.0000
12:03:34
0.3759
1.1000
12:03:25
0.3757
1.4000
12:03:21
0.3758
5.9000
12:03:00
0.3763
17.6000
12:02:56
0.3763
2.4000
12:02:26
0.3763
3.4000
12:01:36
0.3767
3.9000
12:01:27
0.3764
1.1000
12:01:23
0.3766
2.8000
12:01:19
0.3765
1.2000
12:01:10
0.3763
1.3000
12:00:32
0.3769
1.0000
12:00:28
0.3769
1.0000
12:00:20
0.3769
6.2000
11:59:38
0.3761
1.1000
11:59:29
0.3764
9.2000
11:59:25
0.3766
1.1000
11:58:49
0.3764
1.0000
11:58:33
0.3762
3.4000
11:58:24
0.3760
2.8000
11:58:16
0.3761
2.1000
11:57:42
0.3760
83.0000
11:57:26
0.3758
53.6000
Ir a Opera