TNSR/USDT
0.4466
≈ 0.44
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 TNSR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (TNSR)
Total (TNSR)
0.4774
164.6000
11K
0.4756
593.6000
11K
0.4745
140.0000
10K
0.4732
434.9000
10K
0.4715
163.7000
10K
0.4701
592.0000
9K
0.4675
383.9000
9K
0.4666
357.1000
8K
0.4658
198.1000
8K
0.4647
403.7000
8K
0.4622
489.3000
7K
0.4613
631.7000
7K
0.4592
137.2000
6K
0.4575
419.2000
6K
0.4562
603.8000
6K
0.4553
231.3000
5K
0.4550
226.1000
5K
0.4547
225.0000
5K
0.4543
136.8000
4K
0.4538
238.5000
4K
0.4533
119.2000
4K
0.4529
275.9000
4K
0.4524
307.9000
4K
0.4519
107.1000
3K
0.4514
270.4000
3K
0.4510
159.1000
3K
0.4506
318.2000
3K
0.4501
125.6000
3K
0.4499
292.6000
2K
0.4497
183.0000
2K
0.4495
203.6000
2K
0.4492
66.6000
2K
0.4488
212.2000
2K
0.4486
288.3000
1K
0.4483
294.6000
1K
0.4480
99.5000
841.5000
0.4477
165.5000
742.0000
0.4475
93.3000
576.5000
0.4472
206.5000
483.2000
0.4469
276.7000
276.7000
0.4466≈ 0.44
+ 0.00%
0.4465
278.2000
278.2000
0.4461
147.5000
425.7000
0.4457
282.5000
708.2000
0.4454
305.5000
1K
0.4450
199.0000
1K
0.4446
131.6000
1K
0.4442
137.3000
1K
0.4439
232.1000
2K
0.4434
295.0000
2K
0.4430
257.2000
2K
0.4427
247.8000
3K
0.4424
276.3000
3K
0.4421
297.2000
3K
0.4415
219.4000
3K
0.4410
203.2000
4K
0.4405
97.7000
4K
0.4399
289.2000
4K
0.4393
184.8000
4K
0.4387
89.5000
4K
0.4382
233.3000
4K
0.4376
335.9000
5K
0.4370
239.4000
5K
0.4365
248.4000
5K
0.4361
275.5000
6K
0.4357
87.0000
6K
0.4347
225.1000
6K
0.4333
251.5000
6K
0.4315
147.6000
6K
0.4293
319.3000
7K
0.4283
452.0000
7K
0.4257
440.1000
7K
0.4245
474.1000
8K
0.4236
556.8000
8K
0.4226
214.9000
9K
0.4199
409.6000
9K
0.4184
344.3000
9K
0.4166
459.9000
10K
0.4152
533.3000
10K
0.4140
171.5000
11K
0.4121
644.8000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Precio
Cantidad (TNSR)
Total (TNSR)
0.4774
164.6000
11K
0.4756
593.6000
11K
0.4745
140.0000
10K
0.4732
434.9000
10K
0.4715
163.7000
10K
0.4701
592.0000
9K
0.4675
383.9000
9K
0.4666
357.1000
8K
0.4658
198.1000
8K
0.4647
403.7000
8K
0.4622
489.3000
7K
0.4613
631.7000
7K
0.4592
137.2000
6K
0.4575
419.2000
6K
0.4562
603.8000
6K
0.4553
231.3000
5K
0.4550
226.1000
5K
0.4547
225.0000
5K
0.4543
136.8000
4K
0.4538
238.5000
4K
0.4533
119.2000
4K
0.4529
275.9000
4K
0.4524
307.9000
4K
0.4519
107.1000
3K
0.4514
270.4000
3K
0.4510
159.1000
3K
0.4506
318.2000
3K
0.4501
125.6000
3K
0.4499
292.6000
2K
0.4497
183.0000
2K
0.4495
203.6000
2K
0.4492
66.6000
2K
0.4488
212.2000
2K
0.4486
288.3000
1K
0.4483
294.6000
1K
0.4480
99.5000
841.5000
0.4477
165.5000
742.0000
0.4475
93.3000
576.5000
0.4472
206.5000
483.2000
0.4469
276.7000
276.7000
0.4466≈ 0.44
+ 0.00%
Precio
Cantidad (TNSR)
Total (TNSR)
0.4466≈ 0.44
+ 0.00%
0.4465
278.2000
278.2000
0.4461
147.5000
425.7000
0.4457
282.5000
708.2000
0.4454
305.5000
1K
0.4450
199.0000
1K
0.4446
131.6000
1K
0.4442
137.3000
1K
0.4439
232.1000
2K
0.4434
295.0000
2K
0.4430
257.2000
2K
0.4427
247.8000
3K
0.4424
276.3000
3K
0.4421
297.2000
3K
0.4415
219.4000
3K
0.4410
203.2000
4K
0.4405
97.7000
4K
0.4399
289.2000
4K
0.4393
184.8000
4K
0.4387
89.5000
4K
0.4382
233.3000
4K
0.4376
335.9000
5K
0.4370
239.4000
5K
0.4365
248.4000
5K
0.4361
275.5000
6K
0.4357
87.0000
6K
0.4347
225.1000
6K
0.4333
251.5000
6K
0.4315
147.6000
6K
0.4293
319.3000
7K
0.4283
452.0000
7K
0.4257
440.1000
7K
0.4245
474.1000
8K
0.4236
556.8000
8K
0.4226
214.9000
9K
0.4199
409.6000
9K
0.4184
344.3000
9K
0.4166
459.9000
10K
0.4152
533.3000
10K
0.4140
171.5000
11K
0.4121
644.8000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Transacciones
Tiempo
Precio(USDT)
Cantidad(TNSR)
15:31:39
0.4466
5.2000
15:31:35
0.4463
2.2000
15:31:26
0.4461
2.5000
15:31:10
0.4460
6.2000
15:30:40
0.4464
14.2000
15:30:23
0.4462
21.9000
15:30:06
0.4464
3.2000
15:29:41
0.4462
1.5000
15:29:37
0.4460
2.2000
15:29:32
0.4459
6.4000
15:29:24
0.4460
1.0000
15:29:16
0.4459
1.3000
15:29:03
0.4458
30.5000
15:28:59
0.4460
1.8000
15:28:50
0.4459
7.4000
15:28:46
0.4461
1.0000
15:28:29
0.4462
15.8000
15:28:08
0.4461
2.8000
15:27:52
0.4463
10.5000
15:27:39
0.4460
22.1000
15:27:30
0.4462
3.0000
15:27:26
0.4462
5.3000
15:27:01
0.4463
1.0000
15:26:40
0.4465
2.8000
15:26:15
0.4463
1.7000
15:26:02
0.4461
27.5000
15:25:41
0.4456
10.0000
15:25:33
0.4459
7.7000
15:25:07
0.4461
23.0000
15:24:47
0.4459
61.1000
15:24:21
0.4461
215.7000
15:24:13
0.4463
1.4000
15:23:48
0.4468
9.9000
15:23:31
0.4464
7.2000
15:23:09
0.4465
2.5000
15:22:40
0.4465
2.0000
15:22:14
0.4468
1.5000
15:21:41
0.4472
17.0000
15:21:15
0.4465
4.5000
15:21:11
0.4463
1.5000
15:20:16
0.4466
16.8000
15:20:08
0.4469
35.4000
15:20:04
0.4472
35.3000
15:19:51
0.4472
13.7000
15:19:34
0.4476
3.3000
15:19:22
0.4478
34.2000
15:19:13
0.4476
1.5000
15:18:23
0.4477
3.8000
15:16:46
0.4479
1.0000
15:16:09
0.4482
14.0000
15:16:04
0.4485
34.2000
15:15:55
0.4491
1.4000
15:15:55
0.4491
3.6000
15:15:55
0.4491
2.2000
15:15:55
0.4492
46.7000
15:15:51
0.4492
1.4000
15:15:39
0.4492
3.6000
15:15:26
0.4492
2.2000
15:15:18
0.4492
53.9000
15:14:19
0.4497
1.3000
15:12:42
0.4493
2.4000
15:12:42
0.4496
24.8000
15:12:17
0.4499
34.7000
15:12:00
0.4496
24.8000
15:11:47
0.4496
14.6000
15:11:39
0.4494
30.0000
15:11:22
0.4491
2.8000
15:10:48
0.4494
6.4000
15:10:40
0.4494
37.2000
15:10:27
0.4490
6.5000
15:10:23
0.4488
1.0000
15:09:24
0.4474
1.9000
15:08:38
0.4476
30.8000
15:08:17
0.4475
16.6000
15:07:52
0.4476
3.3000
15:07:39
0.4480
1.3000
15:07:14
0.4482
3.2000
15:07:05
0.4481
11.9000
15:06:57
0.4479
1.1000
15:06:44
0.4474
1.4000
15:06:23
0.4479
1.1000
15:05:49
0.4483
1.2000
15:05:03
0.4485
7.0000
15:04:42
0.4487
35.6000
15:04:21
0.4483
1.3000
15:03:59
0.4479
7.4000
15:03:55
0.4481
6.1000
15:03:43
0.4482
14.3000
15:03:13
0.4488
12.7000
15:03:13
0.4491
9.5000
15:02:31
0.4497
20.4000
15:02:27
0.4494
5.1000
15:02:14
0.4490
8.6000
15:02:10
0.4493
24.4000
15:02:06
0.4495
1.1000
15:01:41
0.4489
6.5000
15:01:19
0.4497
14.0000
15:01:11
0.4496
65.0000
15:01:07
0.4498
1.5000
15:00:54
0.4497
5.4000
Ir a Opera