BTC/USDT
57,055.31
≈ 57,055.31
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
BTC
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
57,720.7100
0.4864
21.6629
57,718.8400
0.4102
21.1765
57,693.2900
0.3988
20.7663
57,686.6100
0.3550
20.3675
57,654.4100
0.4352
20.0125
57,639.0900
0.4900
19.5773
57,598.2300
0.4359
19.0872
57,579.2300
0.4865
18.6513
57,564.2200
0.4193
18.1648
57,545.5300
0.5024
17.7455
57,513.0300
0.4124
17.2431
57,494.3200
0.3718
16.8307
57,471.8100
0.3691
16.4589
57,443.4100
0.4488
16.0898
57,428.5700
0.3787
15.6410
57,395.1200
0.5041
15.2623
57,371.4300
0.3576
14.7581
57,363.6100
0.5069
14.4005
57,320.7000
0.4108
13.8936
57,313.0100
0.5128
13.4828
57,280.0200
0.4914
12.9700
57,264.1300
0.4748
12.4786
57,226.3600
0.4300
12.0038
57,223.4000
0.4913
11.5738
57,177.2300
0.4985
11.0825
57,168.0700
0.4738
10.5840
57,147.7700
0.4900
10.1102
57,134.7900
0.4788
9.6202
57,131.9800
0.0014
9.1414
57,129.3300
0.5343
9.1399
57,112.8800
0.4236
8.6057
57,109.9800
0.1126
8.1821
57,101.1300
0.4260
8.0694
57,071.6200
0.0684
7.6434
57,071.6100
0.0987
7.5750
57,071.6000
0.0865
7.4763
57,071.5800
0.0967
7.3898
57,071.5600
0.0786
7.2931
57,071.5400
0.0820
7.2145
57,071.5200
0.0840
7.1325
57,071.5100
0.0973
7.0484
57,071.5000
0.0695
6.9511
57,071.4900
0.0846
6.8816
57,071.4700
0.0741
6.7970
57,071.4600
0.1019
6.7229
57,071.4400
0.0558
6.6210
57,071.4200
0.0870
6.5652
57,071.4000
0.0789
6.4781
57,071.3800
0.0685
6.3993
57,071.3600
0.0752
6.3307
57,071.3400
0.0628
6.2556
57,071.3200
0.0982
6.1928
57,071.3000
0.0770
6.0946
57,071.2800
0.0608
6.0176
57,071.2700
0.0559
5.9568
57,071.2500
0.0747
5.9010
57,071.2400
0.0750
5.8263
57,071.2200
0.0619
5.7513
57,071.2100
0.5998
5.6894
57,071.1900
0.5696
5.0895
57,071.1800
0.3800
4.5199
57,063.6700
0.7401
4.1399
57,060.4000
0.0665
3.3998
57,060.3800
0.0668
3.3333
57,060.3600
0.0716
3.2664
57,060.3500
0.0575
3.1949
57,060.3300
0.0651
3.1374
57,060.3200
0.0683
3.0723
57,060.3100
0.0859
3.0041
57,060.2900
0.0829
2.9181
57,060.2800
0.0708
2.8352
57,060.2700
0.0787
2.7643
57,060.2600
0.0637
2.6856
57,060.2500
0.0956
2.6220
57,060.2300
0.0936
2.5264
57,060.2100
0.0804
2.4328
57,060.2000
0.1038
2.3524
57,060.1800
0.1041
2.2486
57,060.1700
0.0899
2.1445
57,060.1600
0.0863
2.0545
57,060.1500
0.0544
1.9682
57,060.1300
0.0631
1.9138
57,060.1100
0.0557
1.8507
57,060.0900
0.0789
1.7949
57,060.0700
0.0695
1.7160
57,060.0600
0.0655
1.6465
57,060.0500
0.1042
1.5810
57,060.0400
0.3613
1.4768
57,060.0200
0.6866
1.1156
57,060.0000
0.4290
0.4290
57,055.31≈ 57,055.31
+ 0.00%
57,059.9800
0.5562
0.5562
57,059.9500
0.4663
1.0225
57,059.9200
0.3553
1.3778
57,059.9000
0.0978
1.4757
57,059.8800
0.0749
1.5505
57,059.8600
0.0720
1.6225
57,059.8300
0.0640
1.6865
57,059.8000
0.0995
1.7860
57,059.7700
0.0625
1.8485
57,059.7400
0.0759
1.9244
57,059.7200
0.0667
1.9911
57,059.7000
0.0948
2.0859
57,059.6800
0.0841
2.1700
57,059.6500
0.0583
2.2284
57,059.6300
0.0691
2.2974
57,059.6000
0.0732
2.3706
57,059.5700
0.0753
2.4459
57,059.5500
0.0789
2.5249
57,059.5300
0.0858
2.6106
57,059.5100
0.1031
2.7137
57,059.4900
0.0725
2.7862
57,059.4600
0.0713
2.8575
57,059.4400
0.0727
2.9302
57,059.4200
0.0925
3.0227
57,059.3900
0.0941
3.1168
57,059.3700
0.0728
3.1896
57,059.3400
0.0682
3.2579
57,059.3100
0.0936
3.3514
57,040.9300
0.4646
3.8160
57,007.2600
0.4074
4.2234
57,006.8200
0.4382
4.6616
56,973.9700
0.4136
5.0752
56,971.9200
0.4026
5.4777
56,942.4500
0.3551
5.8328
56,915.6700
0.4957
6.3285
56,896.2700
0.4444
6.7729
56,877.8900
0.3639
7.1368
56,839.6400
0.3769
7.5137
56,829.0000
0.4688
7.9825
56,798.9500
0.4839
8.4665
56,770.5700
0.3824
8.8489
56,756.0300
0.4826
9.3315
56,724.5100
0.4322
9.7636
56,676.2100
0.4856
10.2492
56,625.2900
0.3858
10.6350
56,574.0700
0.3819
11.0169
56,540.3600
0.4300
11.4469
56,480.4900
0.5053
11.9522
56,432.9600
0.4968
12.4490
56,400.7200
0.4113
12.8603
40,926.5700
0.0040
12.8643
40,813.5200
0.0040
12.8682
40,700.4700
0.0040
12.8722
40,587.4200
0.0040
12.8762
40,474.3700
0.0040
12.8802
40,361.3200
0.0040
12.8841
40,248.2700
0.0040
12.8881
40,135.2200
0.0040
12.8921
40,022.1700
0.0040
12.8961
39,909.1200
0.0040
12.90{3}3
39,796.0700
0.0040
12.9040
39,683.0200
0.0040
12.9080
39,569.9700
0.0040
12.9120
39,456.9200
0.0040
12.9159
39,343.8700
0.0040
12.9199
39,230.8200
0.0040
12.9239
39,117.7700
0.0040
12.9279
39,004.7200
0.0040
12.9318
38,891.6700
0.0040
12.9358
38,778.6200
0.0040
12.9398
38,665.5700
0.0040
12.9438
38,552.5200
0.0040
12.9477
38,439.4700
0.0040
12.9517
38,326.4200
0.0040
12.9557
38,213.3700
0.0040
12.9597
38,100.3200
0.0040
12.9636
37,987.2700
0.0040
12.9676
37,874.2200
0.0040
12.9716
37,761.1700
0.0040
12.9756
37,648.1200
0.0040
12.9795
37,535.0700
0.0040
12.9835
37,422.0200
0.0040
12.9875
37,308.9700
0.0040
12.9915
37,195.9200
0.0040
12.9954
30,367.1800
0.0{3}26
12.9957
30,284.9900
0.0{3}26
12.9960
30,202.8000
0.0{3}26
12.9962
30,120.6100
0.0{3}26
12.9965
30,038.4200
0.0{3}26
12.9967
30,001.0000
0.0006
12.9973
29,956.2300
0.0{3}26
12.9976
29,874.0400
0.0{3}26
12.9979
29,791.8500
0.0{3}26
12.9981
29,709.6600
0.0{3}26
12.9984
29,627.4700
0.0{3}26
12.9987
29,545.2800
0.0{3}26
12.9989
29,463.0900
0.0{3}26
12.9992
29,380.9000
0.0{3}26
12.9995
29,298.7100
0.0{3}26
12.9997
29,216.5200
0.0{3}26
13.0{4}
Precio
Cantidad (BTC)
Total (BTC)
57,720.7100
0.4864
21.6629
57,718.8400
0.4102
21.1765
57,693.2900
0.3988
20.7663
57,686.6100
0.3550
20.3675
57,654.4100
0.4352
20.0125
57,639.0900
0.4900
19.5773
57,598.2300
0.4359
19.0872
57,579.2300
0.4865
18.6513
57,564.2200
0.4193
18.1648
57,545.5300
0.5024
17.7455
57,513.0300
0.4124
17.2431
57,494.3200
0.3718
16.8307
57,471.8100
0.3691
16.4589
57,443.4100
0.4488
16.0898
57,428.5700
0.3787
15.6410
57,395.1200
0.5041
15.2623
57,371.4300
0.3576
14.7581
57,363.6100
0.5069
14.4005
57,320.7000
0.4108
13.8936
57,313.0100
0.5128
13.4828
57,280.0200
0.4914
12.9700
57,264.1300
0.4748
12.4786
57,226.3600
0.4300
12.0038
57,223.4000
0.4913
11.5738
57,177.2300
0.4985
11.0825
57,168.0700
0.4738
10.5840
57,147.7700
0.4900
10.1102
57,134.7900
0.4788
9.6202
57,131.9800
0.0014
9.1414
57,129.3300
0.5343
9.1399
57,112.8800
0.4236
8.6057
57,109.9800
0.1126
8.1821
57,101.1300
0.4260
8.0694
57,071.6200
0.0684
7.6434
57,071.6100
0.0987
7.5750
57,071.6000
0.0865
7.4763
57,071.5800
0.0967
7.3898
57,071.5600
0.0786
7.2931
57,071.5400
0.0820
7.2145
57,071.5200
0.0840
7.1325
57,071.5100
0.0973
7.0484
57,071.5000
0.0695
6.9511
57,071.4900
0.0846
6.8816
57,071.4700
0.0741
6.7970
57,071.4600
0.1019
6.7229
57,071.4400
0.0558
6.6210
57,071.4200
0.0870
6.5652
57,071.4000
0.0789
6.4781
57,071.3800
0.0685
6.3993
57,071.3600
0.0752
6.3307
57,071.3400
0.0628
6.2556
57,071.3200
0.0982
6.1928
57,071.3000
0.0770
6.0946
57,071.2800
0.0608
6.0176
57,071.2700
0.0559
5.9568
57,071.2500
0.0747
5.9010
57,071.2400
0.0750
5.8263
57,071.2200
0.0619
5.7513
57,071.2100
0.5998
5.6894
57,071.1900
0.5696
5.0895
57,071.1800
0.3800
4.5199
57,063.6700
0.7401
4.1399
57,060.4000
0.0665
3.3998
57,060.3800
0.0668
3.3333
57,060.3600
0.0716
3.2664
57,060.3500
0.0575
3.1949
57,060.3300
0.0651
3.1374
57,060.3200
0.0683
3.0723
57,060.3100
0.0859
3.0041
57,060.2900
0.0829
2.9181
57,060.2800
0.0708
2.8352
57,060.2700
0.0787
2.7643
57,060.2600
0.0637
2.6856
57,060.2500
0.0956
2.6220
57,060.2300
0.0936
2.5264
57,060.2100
0.0804
2.4328
57,060.2000
0.1038
2.3524
57,060.1800
0.1041
2.2486
57,060.1700
0.0899
2.1445
57,060.1600
0.0863
2.0545
57,060.1500
0.0544
1.9682
57,060.1300
0.0631
1.9138
57,060.1100
0.0557
1.8507
57,060.0900
0.0789
1.7949
57,060.0700
0.0695
1.7160
57,060.0600
0.0655
1.6465
57,060.0500
0.1042
1.5810
57,060.0400
0.3613
1.4768
57,060.0200
0.6866
1.1156
57,060.0000
0.4290
0.4290
57,055.31≈ 57,055.31
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
57,055.31≈ 57,055.31
+ 0.00%
57,059.9800
0.5562
0.5562
57,059.9500
0.4663
1.0225
57,059.9200
0.3553
1.3778
57,059.9000
0.0978
1.4757
57,059.8800
0.0749
1.5505
57,059.8600
0.0720
1.6225
57,059.8300
0.0640
1.6865
57,059.8000
0.0995
1.7860
57,059.7700
0.0625
1.8485
57,059.7400
0.0759
1.9244
57,059.7200
0.0667
1.9911
57,059.7000
0.0948
2.0859
57,059.6800
0.0841
2.1700
57,059.6500
0.0583
2.2284
57,059.6300
0.0691
2.2974
57,059.6000
0.0732
2.3706
57,059.5700
0.0753
2.4459
57,059.5500
0.0789
2.5249
57,059.5300
0.0858
2.6106
57,059.5100
0.1031
2.7137
57,059.4900
0.0725
2.7862
57,059.4600
0.0713
2.8575
57,059.4400
0.0727
2.9302
57,059.4200
0.0925
3.0227
57,059.3900
0.0941
3.1168
57,059.3700
0.0728
3.1896
57,059.3400
0.0682
3.2579
57,059.3100
0.0936
3.3514
57,040.9300
0.4646
3.8160
57,007.2600
0.4074
4.2234
57,006.8200
0.4382
4.6616
56,973.9700
0.4136
5.0752
56,971.9200
0.4026
5.4777
56,942.4500
0.3551
5.8328
56,915.6700
0.4957
6.3285
56,896.2700
0.4444
6.7729
56,877.8900
0.3639
7.1368
56,839.6400
0.3769
7.5137
56,829.0000
0.4688
7.9825
56,798.9500
0.4839
8.4665
56,770.5700
0.3824
8.8489
56,756.0300
0.4826
9.3315
56,724.5100
0.4322
9.7636
56,676.2100
0.4856
10.2492
56,625.2900
0.3858
10.6350
56,574.0700
0.3819
11.0169
56,540.3600
0.4300
11.4469
56,480.4900
0.5053
11.9522
56,432.9600
0.4968
12.4490
56,400.7200
0.4113
12.8603
40,926.5700
0.0040
12.8643
40,813.5200
0.0040
12.8682
40,700.4700
0.0040
12.8722
40,587.4200
0.0040
12.8762
40,474.3700
0.0040
12.8802
40,361.3200
0.0040
12.8841
40,248.2700
0.0040
12.8881
40,135.2200
0.0040
12.8921
40,022.1700
0.0040
12.8961
39,909.1200
0.0040
12.90{3}3
39,796.0700
0.0040
12.9040
39,683.0200
0.0040
12.9080
39,569.9700
0.0040
12.9120
39,456.9200
0.0040
12.9159
39,343.8700
0.0040
12.9199
39,230.8200
0.0040
12.9239
39,117.7700
0.0040
12.9279
39,004.7200
0.0040
12.9318
38,891.6700
0.0040
12.9358
38,778.6200
0.0040
12.9398
38,665.5700
0.0040
12.9438
38,552.5200
0.0040
12.9477
38,439.4700
0.0040
12.9517
38,326.4200
0.0040
12.9557
38,213.3700
0.0040
12.9597
38,100.3200
0.0040
12.9636
37,987.2700
0.0040
12.9676
37,874.2200
0.0040
12.9716
37,761.1700
0.0040
12.9756
37,648.1200
0.0040
12.9795
37,535.0700
0.0040
12.9835
37,422.0200
0.0040
12.9875
37,308.9700
0.0040
12.9915
37,195.9200
0.0040
12.9954
30,367.1800
0.0{3}26
12.9957
30,284.9900
0.0{3}26
12.9960
30,202.8000
0.0{3}26
12.9962
30,120.6100
0.0{3}26
12.9965
30,038.4200
0.0{3}26
12.9967
30,001.0000
0.0006
12.9973
29,956.2300
0.0{3}26
12.9976
29,874.0400
0.0{3}26
12.9979
29,791.8500
0.0{3}26
12.9981
29,709.6600
0.0{3}26
12.9984
29,627.4700
0.0{3}26
12.9987
29,545.2800
0.0{3}26
12.9989
29,463.0900
0.0{3}26
12.9992
29,380.9000
0.0{3}26
12.9995
29,298.7100
0.0{3}26
12.9997
29,216.5200
0.0{3}26
13.0{4}
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
00:51:40
57,055.3100
0.0017
00:51:14
57,063.6800
0.3101
00:51:02
57,069.9900
0.0029
00:50:50
57,095.9900
0.0026
00:50:28
57,088.0000
0.0027
00:50:14
57,097.9900
0.0014
00:50:00
57,106.1500
0.0011
00:49:37
57,102.9900
0.2658
00:49:19
57,115.9800
0.0024
00:49:09
57,115.9900
0.1382
00:48:56
57,111.1100
0.0017
00:48:56
57,111.1000
0.3719
00:48:56
57,111.1000
0.0017
00:48:08
57,131.9800
0.0{4}91
00:48:08
57,131.9800
0.0014
00:48:03
57,127.9900
0.0187
00:48:03
57,127.9900
0.0625
00:48:03
57,127.9900
0.1022
00:48:03
57,127.9900
0.0619
00:48:03
57,127.9900
0.0908
00:48:03
57,127.9900
0.0626
00:48:03
57,127.9900
0.0764
00:48:03
57,127.9900
0.0731
00:48:03
57,127.9900
0.0628
00:48:03
57,127.9900
0.0774
00:48:03
57,127.9900
0.0971
00:48:03
57,127.9900
0.0752
00:48:03
57,127.9900
0.0698
00:48:03
57,127.9900
0.0866
00:48:03
57,124.0100
0.1782
00:48:03
57,122.0100
0.0010
00:48:03
57,122.0100
0.0017
00:48:03
57,120.0500
0.3643
00:48:03
57,120.0500
0.6477
00:48:03
57,120.0500
0.3599
00:47:53
57,120.0500
0.1046
00:47:53
57,120.0500
0.3217
00:47:53
57,120.0500
0.2348
00:47:53
57,120.0500
0.6019
00:47:53
57,120.0500
0.3762
00:47:53
57,120.0500
0.0010
00:47:38
57,120.0400
0.0025
00:47:38
57,120.0300
0.0011
00:47:37
57,120.0100
0.0023
00:47:23
57,120.0500
0.0014
00:47:03
57,120.0500
0.0698
00:47:03
57,120.0500
0.1039
00:47:03
57,120.0500
0.0702
00:47:03
57,120.0500
0.0973
00:47:03
57,120.0500
0.1011
00:47:03
57,120.0500
0.5320
00:47:03
57,120.0500
0.3800
00:47:03
57,114.6200
0.3150
00:47:03
57,114.6200
0.0017
00:46:48
57,114.6200
0.0026
00:46:43
57,114.6200
0.0885
00:46:43
57,114.6200
0.0913
00:46:43
57,114.6200
0.1019
00:46:43
57,114.6200
0.0738
00:46:43
57,114.6200
0.0689
00:46:43
57,114.6200
0.0663
00:46:43
57,114.6200
0.0900
00:46:43
57,114.6200
0.0956
00:46:43
57,114.6200
0.0714
00:46:43
57,114.6200
0.0944
00:46:43
57,114.6200
0.0876
00:46:43
57,114.6200
0.0956
00:46:43
57,114.6200
0.0622
00:46:43
57,114.6200
0.0551
00:46:43
57,114.6200
0.0899
00:46:43
57,114.6200
0.0746
00:46:43
57,114.6200
0.0586
00:46:43
57,114.6200
0.0638
00:46:43
57,114.6200
0.0950
00:46:43
57,114.6200
0.0830
00:46:43
57,114.6200
0.0907
00:46:43
57,114.6200
0.0770
00:46:43
57,114.6200
0.0906
00:46:43
57,114.6200
0.0962
00:46:43
57,114.6200
0.0789
00:46:43
57,114.6200
0.4898
00:46:43
57,114.6200
0.3955
00:46:43
57,094.0000
0.2396
00:46:43
57,094.0000
0.5709
00:46:38
57,094.0000
0.0695
00:46:38
57,094.0000
0.0901
00:46:38
57,094.0000
0.0233
00:46:38
57,085.0600
0.0411
00:46:38
57,085.0600
0.0817
00:46:38
57,085.0600
0.0925
00:46:38
57,085.0600
0.4738
00:46:38
57,085.0600
0.6954
00:46:38
57,085.0600
0.1782
00:46:34
57,085.0600
0.4282
00:46:28
57,085.0600
0.0751
00:46:28
57,085.0600
0.0538
00:46:28
57,085.0600
0.0585
00:46:28
57,085.0600
0.0983
00:46:28
57,085.0600
0.3890
00:46:28
57,085.0600
0.9935
Ir a Opera