ZEC/USDT
72.84
≈ 72.84
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
98.5700
7.3365
111.3539
98.1700
3.3396
104.0174
97.2700
6.4672
100.6778
96.0500
1.8335
94.2106
94.9600
2.6206
92.3772
94.2500
3.4627
89.7565
93.0600
6.6944
86.2939
91.7000
4.7661
79.5995
90.6300
2.0112
74.8334
90.0200
5.6611
72.8222
88.8100
6.0032
67.1611
87.3700
5.2499
61.1579
86.5300
8.0448
55.9079
85.8600
1.8030
47.8631
85.0100
4.0309
46.0601
83.7100
1.2530
42.0292
83.3500
1.5345
40.7761
83.1500
0.5711
39.2416
82.8400
1.3385
38.6705
82.6200
0.6784
37.3320
82.3800
0.8971
36.6535
82.1800
1.4928
35.7564
81.8500
1.0969
34.2637
81.4600
0.2997
33.1668
81.1700
1.2566
32.8670
80.7600
1.0842
31.6104
80.5100
0.1975
30.5262
80.0600
0.2876
30.3287
79.7600
0.5802
30.0411
79.4900
1.2290
29.4609
79.3800
0.9955
28.2320
79.0200
0.2613
27.2364
78.8400
1.7712
26.9752
78.6000
0.7465
25.2039
78.2200
0.6955
24.4574
77.5600
1.7397
23.7620
77.3200
0.2194
22.0222
76.9400
1.4513
21.8029
76.7900
1.1490
20.3515
76.3300
1.8053
19.2025
76.1700
0.5483
17.3972
75.7900
0.4799
16.8489
75.6600
1.4865
16.3689
75.4400
1.6048
14.8825
75.2200
0.3339
13.2777
75.0300
1.4823
12.9438
74.8100
0.8649
11.4615
74.5800
2.0747
10.5966
74.3600
1.4663
8.5219
74.2400
0.8309
7.0556
73.8800
1.7444
6.2246
73.5500
1.4560
4.4803
73.0600
0.8929
3.0243
72.9400
2.1314
2.1314
72.84≈ 72.84
+ 0.00%
72.7400
1.5453
1.5453
72.6100
1.5767
3.1220
72.1100
0.9415
4.0636
71.7700
0.5125
4.5760
71.4000
1.8810
6.4570
71.2700
1.2143
7.6713
71.0400
0.3151
7.9864
70.8000
2.1256
10.1120
70.5700
1.7148
11.8268
70.3700
1.3733
13.2001
70.1400
0.3265
13.5266
69.9100
0.7657
14.2923
69.7700
0.9335
15.2258
69.3800
1.4694
16.6952
69.2100
1.1198
17.8150
68.7400
0.8268
18.6417
68.5800
1.7076
20.3493
68.1900
0.2225
20.5718
67.9400
2.1487
22.7205
67.5500
0.5960
23.3165
67.2600
1.7278
25.0443
66.8700
0.4664
25.5108
66.6200
1.0998
26.6105
66.4300
1.8306
28.4411
66.0600
1.2816
29.7227
65.9400
1.8736
31.5964
65.6600
0.5677
32.1641
65.3500
2.1326
34.2967
65.2100
2.1212
36.4178
64.8900
1.0504
37.4682
64.6300
2.2146
39.6828
64.2100
0.2871
39.9700
63.9100
1.6630
41.6330
63.5100
0.9794
42.6124
63.1700
1.0065
43.6190
62.9600
1.2162
44.8351
62.7100
1.0837
45.9188
62.4800
2.4858
48.4046
62.1600
1.5715
49.9761
61.9500
1.8769
51.8530
61.5800
1.7340
53.5870
60.2700
5.7720
59.3591
59.4100
7.7484
67.1075
58.7300
11.5897
78.6971
57.8800
3.3890
82.0861
56.4300
13.2742
95.3603
55.2100
7.7152
103.0755
54.5900
5.2654
108.3409
53.5100
1.2752
109.6161
52.1400
4.5375
114.1536
50.9400
12.4181
126.5717
50.2200
1.3638
127.9354
49.1200
2.6647
130.6002
47.8900
10.2827
140.8828
46.9800
7.4632
148.3461
46.5700
13.5300
161.8760
33.0800
4.7880
166.6640
32.6800
3.9918
170.6558
32.2900
6.6541
177.3100
32.0100
4.2994
181.6093
31.6400
2.8288
184.4381
31.3900
1.2349
185.6730
31.2500
6.0796
191.7526
31.0600
4.3141
196.0667
30.9300
8.9970
205.0637
30.8100
2.9358
207.9995
30.5000
9.4881
217.4875
30.0400
4.7694
222.2569
29.5800
7.9693
230.2262
29.1400
4.6666
234.8928
28.8200
1.3699
236.2627
28.6500
1.5236
237.7863
28.3000
2.2753
240.0617
28.0100
8.7465
248.8081
27.6200
6.0212
254.8294
27.1300
9.1094
263.9388
26.8400
4.4797
268.4185
26.6500
5.1236
273.5420
26.2600
11.3641
284.9061
25.9200
6.2632
291.1693
25.6200
2.0439
293.2132
25.0100
2.5960
295.8092
24.7200
3.6402
299.4494
24.6100
0.9544
300.4038
24.3000
5.8393
306.2431
24.2400
1.9504
308.1936
24.1600
13.2160
321.4095
24.0000
5.9795
327.3890
23.9400
11.9839
339.3729
23.8200
4.1438
343.5167
22.7900
31.1803
374.6970
22.0300
8.7908
383.4878
21.7700
13.0247
396.5125
21.4500
19.4603
415.9728
21.2900
37.9477
453.9205
20.6600
21.5112
475.4317
20.6200
64.4345
539.8662
20.0400
43.3837
583.2499
19.2800
37.0945
620.3444
18.5800
12.8663
633.2108
Precio
Cantidad (ZEC)
Total (ZEC)
98.5700
7.3365
111.3539
98.1700
3.3396
104.0174
97.2700
6.4672
100.6778
96.0500
1.8335
94.2106
94.9600
2.6206
92.3772
94.2500
3.4627
89.7565
93.0600
6.6944
86.2939
91.7000
4.7661
79.5995
90.6300
2.0112
74.8334
90.0200
5.6611
72.8222
88.8100
6.0032
67.1611
87.3700
5.2499
61.1579
86.5300
8.0448
55.9079
85.8600
1.8030
47.8631
85.0100
4.0309
46.0601
83.7100
1.2530
42.0292
83.3500
1.5345
40.7761
83.1500
0.5711
39.2416
82.8400
1.3385
38.6705
82.6200
0.6784
37.3320
82.3800
0.8971
36.6535
82.1800
1.4928
35.7564
81.8500
1.0969
34.2637
81.4600
0.2997
33.1668
81.1700
1.2566
32.8670
80.7600
1.0842
31.6104
80.5100
0.1975
30.5262
80.0600
0.2876
30.3287
79.7600
0.5802
30.0411
79.4900
1.2290
29.4609
79.3800
0.9955
28.2320
79.0200
0.2613
27.2364
78.8400
1.7712
26.9752
78.6000
0.7465
25.2039
78.2200
0.6955
24.4574
77.5600
1.7397
23.7620
77.3200
0.2194
22.0222
76.9400
1.4513
21.8029
76.7900
1.1490
20.3515
76.3300
1.8053
19.2025
76.1700
0.5483
17.3972
75.7900
0.4799
16.8489
75.6600
1.4865
16.3689
75.4400
1.6048
14.8825
75.2200
0.3339
13.2777
75.0300
1.4823
12.9438
74.8100
0.8649
11.4615
74.5800
2.0747
10.5966
74.3600
1.4663
8.5219
74.2400
0.8309
7.0556
73.8800
1.7444
6.2246
73.5500
1.4560
4.4803
73.0600
0.8929
3.0243
72.9400
2.1314
2.1314
72.84≈ 72.84
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
72.84≈ 72.84
+ 0.00%
72.7400
1.5453
1.5453
72.6100
1.5767
3.1220
72.1100
0.9415
4.0636
71.7700
0.5125
4.5760
71.4000
1.8810
6.4570
71.2700
1.2143
7.6713
71.0400
0.3151
7.9864
70.8000
2.1256
10.1120
70.5700
1.7148
11.8268
70.3700
1.3733
13.2001
70.1400
0.3265
13.5266
69.9100
0.7657
14.2923
69.7700
0.9335
15.2258
69.3800
1.4694
16.6952
69.2100
1.1198
17.8150
68.7400
0.8268
18.6417
68.5800
1.7076
20.3493
68.1900
0.2225
20.5718
67.9400
2.1487
22.7205
67.5500
0.5960
23.3165
67.2600
1.7278
25.0443
66.8700
0.4664
25.5108
66.6200
1.0998
26.6105
66.4300
1.8306
28.4411
66.0600
1.2816
29.7227
65.9400
1.8736
31.5964
65.6600
0.5677
32.1641
65.3500
2.1326
34.2967
65.2100
2.1212
36.4178
64.8900
1.0504
37.4682
64.6300
2.2146
39.6828
64.2100
0.2871
39.9700
63.9100
1.6630
41.6330
63.5100
0.9794
42.6124
63.1700
1.0065
43.6190
62.9600
1.2162
44.8351
62.7100
1.0837
45.9188
62.4800
2.4858
48.4046
62.1600
1.5715
49.9761
61.9500
1.8769
51.8530
61.5800
1.7340
53.5870
60.2700
5.7720
59.3591
59.4100
7.7484
67.1075
58.7300
11.5897
78.6971
57.8800
3.3890
82.0861
56.4300
13.2742
95.3603
55.2100
7.7152
103.0755
54.5900
5.2654
108.3409
53.5100
1.2752
109.6161
52.1400
4.5375
114.1536
50.9400
12.4181
126.5717
50.2200
1.3638
127.9354
49.1200
2.6647
130.6002
47.8900
10.2827
140.8828
46.9800
7.4632
148.3461
46.5700
13.5300
161.8760
33.0800
4.7880
166.6640
32.6800
3.9918
170.6558
32.2900
6.6541
177.3100
32.0100
4.2994
181.6093
31.6400
2.8288
184.4381
31.3900
1.2349
185.6730
31.2500
6.0796
191.7526
31.0600
4.3141
196.0667
30.9300
8.9970
205.0637
30.8100
2.9358
207.9995
30.5000
9.4881
217.4875
30.0400
4.7694
222.2569
29.5800
7.9693
230.2262
29.1400
4.6666
234.8928
28.8200
1.3699
236.2627
28.6500
1.5236
237.7863
28.3000
2.2753
240.0617
28.0100
8.7465
248.8081
27.6200
6.0212
254.8294
27.1300
9.1094
263.9388
26.8400
4.4797
268.4185
26.6500
5.1236
273.5420
26.2600
11.3641
284.9061
25.9200
6.2632
291.1693
25.6200
2.0439
293.2132
25.0100
2.5960
295.8092
24.7200
3.6402
299.4494
24.6100
0.9544
300.4038
24.3000
5.8393
306.2431
24.2400
1.9504
308.1936
24.1600
13.2160
321.4095
24.0000
5.9795
327.3890
23.9400
11.9839
339.3729
23.8200
4.1438
343.5167
22.7900
31.1803
374.6970
22.0300
8.7908
383.4878
21.7700
13.0247
396.5125
21.4500
19.4603
415.9728
21.2900
37.9477
453.9205
20.6600
21.5112
475.4317
20.6200
64.4345
539.8662
20.0400
43.3837
583.2499
19.2800
37.0945
620.3444
18.5800
12.8663
633.2108
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
01:55:22
72.8400
0.9119
01:55:13
72.8300
1.4687
01:55:09
72.9800
0.3738
01:55:04
73.0800
0.6052
01:55:00
73.0500
1.2163
01:54:56
73.0500
0.5478
01:54:51
72.9500
1.3504
01:54:47
72.9500
0.3829
01:54:43
72.8900
0.9455
01:54:38
72.9100
0.2308
01:54:30
73.1500
2.6825
01:54:26
73.2200
0.3086
01:54:21
73.2800
1.0755
01:54:17
73.2000
1.1196
01:54:13
73.1900
0.7020
01:54:09
73.0900
13.8960
01:54:05
72.9900
10.0067
01:53:59
72.9500
2.9360
01:53:55
72.9800
0.7485
01:53:51
72.9500
0.7857
01:53:46
72.9200
8.8522
01:53:42
72.8200
0.5443
01:53:38
72.8300
0.5120
01:53:33
72.8400
0.7585
01:53:29
72.8100
0.2003
01:53:25
72.7400
0.5066
01:53:21
72.7500
0.5893
01:53:16
72.7300
0.6295
01:53:12
72.7200
0.5056
01:53:04
72.7700
1.0791
01:52:59
72.8100
0.3500
01:52:50
72.7700
0.7551
01:52:46
72.7300
0.2417
01:52:42
72.7000
0.5326
01:52:38
72.6700
0.4071
01:52:33
72.6800
0.2114
01:52:29
72.6700
0.4542
01:52:25
72.6600
1.0772
01:52:21
72.7100
0.2872
01:52:16
72.7700
0.6540
01:52:12
72.8000
0.6070
01:52:08
72.8000
0.5223
01:52:04
72.8600
0.7128
01:51:59
72.8200
0.3772
01:51:55
72.8300
0.4328
01:51:50
72.8100
0.3879
01:51:46
72.8100
0.6927
01:51:42
72.7600
0.9827
01:51:37
72.7300
0.5448
01:51:33
72.7100
0.7973
01:51:20
72.7500
0.7809
01:51:16
72.7400
0.5589
01:51:12
72.7200
0.7167
01:51:07
72.7600
0.7293
01:51:03
72.7700
2.0892
01:50:59
72.8200
3.6657
01:50:55
72.7900
0.6234
01:50:50
72.7900
0.8070
01:50:46
72.8400
0.9546
01:50:41
72.8600
0.6613
01:50:37
72.8900
0.8063
01:50:33
72.7900
5.3579
01:50:28
72.6900
0.6281
01:50:24
72.7100
0.2122
01:50:20
72.6500
0.2350
01:50:15
72.6000
0.9197
01:50:11
72.6200
0.4044
01:50:07
72.6000
0.9999
01:50:04
72.6200
0.6548
01:49:56
72.5800
0.2079
01:49:48
72.6200
0.3404
01:49:43
72.6000
0.8715
01:49:39
72.6100
0.3511
01:49:35
72.6500
0.8984
01:49:31
72.6900
0.9845
01:49:26
72.6400
0.4249
01:49:22
72.6500
0.9479
01:49:18
72.6300
0.9753
01:49:13
72.5900
0.1882
01:49:09
72.6900
0.7019
01:49:05
72.7500
0.5771
01:49:01
72.7900
0.8024
01:48:56
72.8200
0.9962
01:48:52
72.8200
0.7115
01:48:48
72.7600
0.9864
01:48:43
72.8000
9.1645
01:48:43
72.6500
2.1672
01:48:39
72.5500
0.7442
01:48:34
72.5300
0.8986
01:48:30
72.5200
0.4684
01:48:26
72.4900
0.2156
01:48:22
72.4700
1.1064
01:48:17
72.4100
0.6588
01:48:13
72.4400
0.4925
01:48:09
72.4400
0.6708
01:48:04
72.3500
0.7337
01:48:00
72.3800
0.7132
01:47:56
72.3500
0.2214
01:47:51
72.2900
0.4941
01:47:47
72.3100
0.3513
Ir a Opera