ZEC/USDT
48.66
≈ 48.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZEC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (ZEC)
Total (ZEC)
72.9800
4.8361
137.6662
71.6000
3.6843
132.8301
70.2400
2.4688
129.1459
68.8100
3.8137
126.6771
68.0900
8.1228
122.8634
67.6600
2.3749
114.7405
67.3400
6.9574
112.3656
66.7200
3.9298
105.4082
66.3500
5.0136
101.4784
65.4800
1.2266
96.4648
64.8200
3.8047
95.2382
64.0000
7.3419
91.4335
62.8500
12.0781
84.0917
61.9700
1.5889
72.0136
60.9000
2.1358
70.4247
60.5200
2.1044
68.2888
60.1800
1.9358
66.1845
60.0300
0.7644
64.2486
59.5700
0.5409
63.4843
59.1400
1.6025
62.9434
58.6700
0.7111
61.3409
58.4400
2.4465
60.6298
58.1200
2.4681
58.1833
57.7000
1.3921
55.7152
57.3100
2.4166
54.3231
56.8600
1.0395
51.9065
56.4700
0.7293
50.8670
56.2100
1.2839
50.1377
56.0100
2.6985
48.8538
55.8400
1.6649
46.1553
55.3600
0.8283
44.4904
54.9900
2.5486
43.6621
54.7200
2.3741
41.1135
54.3600
0.4069
38.7394
54.0000
0.3347
38.3324
53.6300
1.0492
37.9977
53.4400
0.5015
36.9485
53.1400
1.2228
36.4470
52.9800
2.0557
35.2241
52.5300
0.7533
33.1685
52.4200
2.9667
32.4152
52.1600
2.4670
29.4485
51.8000
2.3792
26.9815
51.6300
3.1404
24.6023
51.2500
0.4253
21.4618
51.0800
2.8597
21.0366
50.8300
2.7211
18.1768
50.6100
0.3231
15.4558
50.4800
1.0369
15.1327
50.3300
2.7868
14.0958
49.8800
3.1977
11.3090
49.7100
2.1669
8.1113
49.4700
2.9357
5.9444
49.0600
1.4383
3.0087
48.7600
1.5703
1.5703
48.66≈ 48.66
+ 0.00%
48.5600
2.0888
2.0888
48.2500
2.3597
4.4485
47.8300
2.3645
6.8130
47.5800
1.5595
8.3725
47.4000
1.0178
9.3904
46.9400
2.9561
12.3464
46.7800
1.4994
13.8458
46.6400
1.3193
15.1651
46.4100
1.1896
16.3547
46.1500
0.9055
17.2602
45.9700
0.7215
17.9817
45.5800
0.4438
18.4256
45.4000
2.8949
21.3204
45.0300
3.1574
24.4778
44.7600
1.0578
25.5356
44.6400
0.6717
26.2072
44.1800
2.1111
28.3183
44.0100
1.7851
30.1035
43.7000
0.8614
30.9649
43.5000
3.1878
34.1527
43.1200
0.3370
34.4897
42.7500
2.7071
37.1968
42.3800
3.4343
40.6312
42.1000
1.5301
42.1612
41.7200
3.3438
45.5050
41.2300
3.8977
49.4027
41.0500
0.8804
50.2831
40.8400
3.4263
53.7094
40.5700
1.1707
54.8802
40.1700
0.8275
55.7077
39.7100
0.3512
56.0588
39.3100
3.9841
60.0429
38.8800
1.1164
61.1594
38.5500
2.4988
63.6582
38.3100
2.3890
66.0472
37.8300
2.3644
68.4117
37.3900
4.1657
72.5774
36.9200
1.5835
74.1609
36.7600
2.8320
76.9928
36.4100
2.5669
79.5597
36.0200
4.5472
84.1069
34.9400
14.8672
98.9742
34.0500
2.2344
101.2086
33.0800
4.7880
105.9966
32.8900
5.0160
111.0125
32.6800
3.9918
115.0044
32.2900
6.6541
121.6585
32.0600
15.0351
136.6936
32.0100
4.2994
140.9930
31.6400
2.8288
143.8218
31.3900
11.1796
155.0014
31.2500
6.0796
161.0810
31.0600
4.3141
165.3950
30.9300
8.9970
174.3920
30.8100
2.9358
177.3278
30.5100
20.3901
197.7179
30.5000
9.4881
207.2060
30.1300
22.5359
229.7419
30.0400
4.7694
234.5113
29.5800
7.9693
242.4806
29.5000
14.8158
257.2964
29.1700
11.2081
268.5045
29.1400
4.6666
273.1711
28.8200
1.3699
274.5410
28.7300
3.0346
277.5756
28.6500
1.5236
279.0992
28.3000
2.2753
281.3745
28.0100
8.7465
290.1210
28.0000
14.6518
304.7728
27.6200
6.0212
310.7941
27.1300
9.1094
319.9034
26.8400
4.4797
324.3832
26.6500
5.1236
329.5067
26.5600
7.4189
336.9256
26.2600
11.3641
348.2897
25.9200
6.2632
354.5529
25.6200
2.0439
356.5969
25.1900
14.6707
371.2676
25.0100
2.5960
373.8635
24.7200
3.6402
377.5037
24.6100
0.9544
378.4581
24.3000
5.8393
384.2974
24.2400
1.9504
386.2479
24.1600
13.2160
399.4639
24.0000
5.9795
405.4433
23.9400
11.9839
417.4272
23.8200
4.1438
421.5710
23.8000
21.6390
443.2100
22.7900
31.1803
474.3903
22.0300
8.7908
483.1811
21.7700
13.0247
496.2058
21.4500
19.4603
515.6661
21.2900
37.9477
553.6138
20.6600
21.5112
575.1250
20.6200
64.4345
639.5595
20.0400
43.3837
682.9432
19.2800
37.0945
720.0377
18.5800
12.8663
732.9041
17.8100
37.4024
770.3065
17.2300
16.9685
787.2750
Precio
Cantidad (ZEC)
Total (ZEC)
72.9800
4.8361
137.6662
71.6000
3.6843
132.8301
70.2400
2.4688
129.1459
68.8100
3.8137
126.6771
68.0900
8.1228
122.8634
67.6600
2.3749
114.7405
67.3400
6.9574
112.3656
66.7200
3.9298
105.4082
66.3500
5.0136
101.4784
65.4800
1.2266
96.4648
64.8200
3.8047
95.2382
64.0000
7.3419
91.4335
62.8500
12.0781
84.0917
61.9700
1.5889
72.0136
60.9000
2.1358
70.4247
60.5200
2.1044
68.2888
60.1800
1.9358
66.1845
60.0300
0.7644
64.2486
59.5700
0.5409
63.4843
59.1400
1.6025
62.9434
58.6700
0.7111
61.3409
58.4400
2.4465
60.6298
58.1200
2.4681
58.1833
57.7000
1.3921
55.7152
57.3100
2.4166
54.3231
56.8600
1.0395
51.9065
56.4700
0.7293
50.8670
56.2100
1.2839
50.1377
56.0100
2.6985
48.8538
55.8400
1.6649
46.1553
55.3600
0.8283
44.4904
54.9900
2.5486
43.6621
54.7200
2.3741
41.1135
54.3600
0.4069
38.7394
54.0000
0.3347
38.3324
53.6300
1.0492
37.9977
53.4400
0.5015
36.9485
53.1400
1.2228
36.4470
52.9800
2.0557
35.2241
52.5300
0.7533
33.1685
52.4200
2.9667
32.4152
52.1600
2.4670
29.4485
51.8000
2.3792
26.9815
51.6300
3.1404
24.6023
51.2500
0.4253
21.4618
51.0800
2.8597
21.0366
50.8300
2.7211
18.1768
50.6100
0.3231
15.4558
50.4800
1.0369
15.1327
50.3300
2.7868
14.0958
49.8800
3.1977
11.3090
49.7100
2.1669
8.1113
49.4700
2.9357
5.9444
49.0600
1.4383
3.0087
48.7600
1.5703
1.5703
48.66≈ 48.66
+ 0.00%
Precio
Cantidad (ZEC)
Total (ZEC)
48.66≈ 48.66
+ 0.00%
48.5600
2.0888
2.0888
48.2500
2.3597
4.4485
47.8300
2.3645
6.8130
47.5800
1.5595
8.3725
47.4000
1.0178
9.3904
46.9400
2.9561
12.3464
46.7800
1.4994
13.8458
46.6400
1.3193
15.1651
46.4100
1.1896
16.3547
46.1500
0.9055
17.2602
45.9700
0.7215
17.9817
45.5800
0.4438
18.4256
45.4000
2.8949
21.3204
45.0300
3.1574
24.4778
44.7600
1.0578
25.5356
44.6400
0.6717
26.2072
44.1800
2.1111
28.3183
44.0100
1.7851
30.1035
43.7000
0.8614
30.9649
43.5000
3.1878
34.1527
43.1200
0.3370
34.4897
42.7500
2.7071
37.1968
42.3800
3.4343
40.6312
42.1000
1.5301
42.1612
41.7200
3.3438
45.5050
41.2300
3.8977
49.4027
41.0500
0.8804
50.2831
40.8400
3.4263
53.7094
40.5700
1.1707
54.8802
40.1700
0.8275
55.7077
39.7100
0.3512
56.0588
39.3100
3.9841
60.0429
38.8800
1.1164
61.1594
38.5500
2.4988
63.6582
38.3100
2.3890
66.0472
37.8300
2.3644
68.4117
37.3900
4.1657
72.5774
36.9200
1.5835
74.1609
36.7600
2.8320
76.9928
36.4100
2.5669
79.5597
36.0200
4.5472
84.1069
34.9400
14.8672
98.9742
34.0500
2.2344
101.2086
33.0800
4.7880
105.9966
32.8900
5.0160
111.0125
32.6800
3.9918
115.0044
32.2900
6.6541
121.6585
32.0600
15.0351
136.6936
32.0100
4.2994
140.9930
31.6400
2.8288
143.8218
31.3900
11.1796
155.0014
31.2500
6.0796
161.0810
31.0600
4.3141
165.3950
30.9300
8.9970
174.3920
30.8100
2.9358
177.3278
30.5100
20.3901
197.7179
30.5000
9.4881
207.2060
30.1300
22.5359
229.7419
30.0400
4.7694
234.5113
29.5800
7.9693
242.4806
29.5000
14.8158
257.2964
29.1700
11.2081
268.5045
29.1400
4.6666
273.1711
28.8200
1.3699
274.5410
28.7300
3.0346
277.5756
28.6500
1.5236
279.0992
28.3000
2.2753
281.3745
28.0100
8.7465
290.1210
28.0000
14.6518
304.7728
27.6200
6.0212
310.7941
27.1300
9.1094
319.9034
26.8400
4.4797
324.3832
26.6500
5.1236
329.5067
26.5600
7.4189
336.9256
26.2600
11.3641
348.2897
25.9200
6.2632
354.5529
25.6200
2.0439
356.5969
25.1900
14.6707
371.2676
25.0100
2.5960
373.8635
24.7200
3.6402
377.5037
24.6100
0.9544
378.4581
24.3000
5.8393
384.2974
24.2400
1.9504
386.2479
24.1600
13.2160
399.4639
24.0000
5.9795
405.4433
23.9400
11.9839
417.4272
23.8200
4.1438
421.5710
23.8000
21.6390
443.2100
22.7900
31.1803
474.3903
22.0300
8.7908
483.1811
21.7700
13.0247
496.2058
21.4500
19.4603
515.6661
21.2900
37.9477
553.6138
20.6600
21.5112
575.1250
20.6200
64.4345
639.5595
20.0400
43.3837
682.9432
19.2800
37.0945
720.0377
18.5800
12.8663
732.9041
17.8100
37.4024
770.3065
17.2300
16.9685
787.2750
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZEC)
17:55:19
48.6600
0.9403
17:55:10
48.6400
0.4350
17:55:06
48.6400
0.7502
17:55:01
48.6300
0.3780
17:54:56
48.6300
0.4867
17:54:52
48.6300
0.5361
17:54:48
48.6400
0.5306
17:54:43
48.6200
0.7339
17:54:39
48.6200
0.8721
17:54:35
48.5900
4.5010
17:54:30
48.5800
0.9509
17:54:25
48.5800
0.8180
17:54:21
48.5800
0.5312
17:54:17
48.5700
0.6947
17:54:12
48.5700
0.6227
17:54:08
48.5700
0.9461
17:54:04
48.5600
0.6245
17:53:57
48.5800
0.8477
17:53:52
48.5900
0.2324
17:53:47
48.5900
0.8514
17:53:43
48.5700
0.2800
17:53:38
48.5600
0.8473
17:53:33
48.5700
0.4654
17:53:29
48.5600
0.9574
17:53:24
48.5800
0.9397
17:53:20
48.5900
0.1996
17:53:15
48.5900
0.4338
17:53:11
48.5700
0.9798
17:53:07
48.5700
0.3026
17:53:02
48.5800
0.3799
17:52:58
48.5500
0.7877
17:52:53
48.5600
0.6519
17:52:48
48.5800
0.6811
17:52:40
48.5900
0.4524
17:52:31
48.6100
0.4921
17:52:27
48.6200
0.4504
17:52:22
48.6200
0.3397
17:52:18
48.6000
0.5421
17:52:14
48.5500
1.0430
17:52:09
48.5700
0.6708
17:52:05
48.5300
0.3180
17:52:01
48.5200
0.4778
17:51:56
48.5100
0.9824
17:51:52
48.4900
0.5586
17:51:47
48.4800
0.5743
17:51:43
48.4700
0.3853
17:51:38
48.4700
0.7605
17:51:34
48.4700
0.4989
17:51:30
48.4800
0.5078
17:51:25
48.4800
1.4322
17:51:21
48.4700
0.7883
17:51:17
48.4600
0.7929
17:51:13
48.4500
0.92001
17:51:08
48.4400
0.8041
17:51:04
48.4500
0.7258
17:51:00
48.4500
0.6990
17:50:55
48.3900
0.7169
17:50:51
48.3900
0.9725
17:50:46
48.3900
0.2441
17:50:42
48.3900
0.8695
17:50:38
48.3600
0.7479
17:50:33
48.3600
1.0263
17:50:29
48.3800
0.2503
17:50:24
48.3800
0.5506
17:50:20
48.3800
1.0262
17:50:16
48.4000
0.5051
17:50:11
48.4200
0.9415
17:50:07
48.4200
0.4362
17:50:03
48.4300
0.2915
17:49:58
48.4300
0.8686
17:49:54
48.4300
0.5320
17:49:50
48.4200
0.6224
17:49:45
48.4200
0.9877
17:49:41
48.4200
0.6593
17:49:36
48.4400
0.3385
17:49:32
48.4400
0.6200
17:49:28
48.4500
0.4475
17:49:23
48.4600
0.2812
17:49:15
48.4500
0.8552
17:49:10
48.4500
0.4028
17:49:06
48.4500
5.5874
17:49:02
48.5000
0.3536
17:48:53
48.5000
0.9941
17:48:49
48.5000
0.6803
17:48:44
48.4800
0.9984
17:48:40
48.4700
0.3728
17:48:35
48.4400
1.0068
17:48:31
48.4400
0.9964
17:48:27
48.4600
0.1956
17:48:22
48.4800
0.7299
17:48:18
48.5100
0.3046
17:48:14
48.5100
0.8578
17:48:09
48.5100
0.5580
17:48:05
48.5100
0.7793
17:48:01
48.5100
0.8754
17:47:57
48.5100
0.7738
17:47:52
48.5200
0.3786
17:47:48
48.5200
0.5033
17:47:43
48.5300
0.5200
17:47:39
48.5300
0.6264
Ir a Opera