ZETA/USDT
0.5051
≈ 0.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
5K
0.5418
116.5300
5K
0.5395
61.2200
5K
0.5379
41.8300
5K
0.5371
62.4400
5K
0.5360
46.1600
5K
0.5348
106.8900
5K
0.5339
125.7300
5K
0.5324
100.4800
4K
0.5323
85.1900
4K
0.5306
42.5900
4K
0.5304
64.9800
4K
0.5289
130.1100
4K
0.5285
46.6500
4K
0.5270
105.9800
4K
0.5255
70.5200
4K
0.5247
88.0000
4K
0.5237
107.9000
4K
0.5226
49.5500
4K
0.5215
83.5000
4K
0.5209
122.1300
3K
0.5200
127.3000
3K
0.5185
120.6100
3K
0.5181
50.0300
3K
0.5165
65.5400
3K
0.5164
52.8900
3K
0.5150
90.0600
3K
0.5143
85.3600
3K
0.5133
89.9000
3K
0.5125
70.8300
3K
0.5110
87.4400
3K
0.5108
62.8200
2K
0.5106
82.5100
2K
0.5105
114.7800
2K
0.5103
86.9100
2K
0.5101
42.0600
2K
0.5100
60.5600
2K
0.5099
38.1100
2K
0.5098
84.2000
2K
0.5097
107.9700
2K
0.5095
60.4500
2K
0.5094
72.7500
2K
0.5092
55.9000
2K
0.5091
95.8900
2K
0.5090
59.3400
2K
0.5088
77.1400
1K
0.5087
89.5200
1K
0.5085
74.9600
1K
0.5084
83.7000
1K
0.5082
89.3000
1K
0.5080
67.7200
1K
0.5079
91.1800
966.6200
0.5077
110.4900
875.4400
0.5075
95.7100
764.9500
0.5073
56.3000
669.2400
0.5071
79.1700
612.9400
0.5068
72.7200
533.7700
0.5065
45.7800
461.0500
0.5063
98.8900
415.2700
0.5061
97.9500
316.3800
0.5058
34.7300
218.4300
0.5055
42.7400
183.7000
0.5052
30.8800
140.9600
0.5050
110.0800
110.0800
0.5051≈ 0.50
+ 0.00%
0.5048
68.0700
68.0700
0.5045
31.2700
99.3400
0.5041
40.0700
139.4100
0.5037
67.0200
206.4300
0.5033
67.1300
273.5600
0.5030
82.1700
355.7300
0.5027
90.9400
446.6700
0.5023
64.0500
510.7200
0.5019
65.0300
575.7500
0.5016
108.6700
684.4200
0.5013
53.3900
737.8100
0.5010
47.2000
785.0100
0.5007
38.1900
823.2000
0.5003
80.1800
903.3800
0.5000
43.4600
946.8400
0.4996
86.5900
1K
0.4992
109.6800
1K
0.4989
78.4900
1K
0.4985
105.9000
1K
0.4981
115.3800
1K
0.4978
88.5100
2K
0.4974
90.4400
2K
0.4970
64.6500
2K
0.4967
74.3600
2K
0.4964
78.1700
2K
0.4940
131.2900
2K
0.4922
56.3100
2K
0.4906
58.2100
2K
0.4885
84.9700
2K
0.4860
112.1600
2K
0.4842
58.8000
2K
0.4820
78.8700
2K
0.4796
121.7900
3K
0.4776
72.6900
3K
0.4760
99.6300
3K
0.4739
56.9500
3K
0.4714
50.8300
3K
0.4690
106.8000
3K
0.4665
141.0100
3K
0.4641
64.0000
3K
0.0001
30,000.0000
33K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5840
22.0600
5K
0.5418
116.5300
5K
0.5395
61.2200
5K
0.5379
41.8300
5K
0.5371
62.4400
5K
0.5360
46.1600
5K
0.5348
106.8900
5K
0.5339
125.7300
5K
0.5324
100.4800
4K
0.5323
85.1900
4K
0.5306
42.5900
4K
0.5304
64.9800
4K
0.5289
130.1100
4K
0.5285
46.6500
4K
0.5270
105.9800
4K
0.5255
70.5200
4K
0.5247
88.0000
4K
0.5237
107.9000
4K
0.5226
49.5500
4K
0.5215
83.5000
4K
0.5209
122.1300
3K
0.5200
127.3000
3K
0.5185
120.6100
3K
0.5181
50.0300
3K
0.5165
65.5400
3K
0.5164
52.8900
3K
0.5150
90.0600
3K
0.5143
85.3600
3K
0.5133
89.9000
3K
0.5125
70.8300
3K
0.5110
87.4400
3K
0.5108
62.8200
2K
0.5106
82.5100
2K
0.5105
114.7800
2K
0.5103
86.9100
2K
0.5101
42.0600
2K
0.5100
60.5600
2K
0.5099
38.1100
2K
0.5098
84.2000
2K
0.5097
107.9700
2K
0.5095
60.4500
2K
0.5094
72.7500
2K
0.5092
55.9000
2K
0.5091
95.8900
2K
0.5090
59.3400
2K
0.5088
77.1400
1K
0.5087
89.5200
1K
0.5085
74.9600
1K
0.5084
83.7000
1K
0.5082
89.3000
1K
0.5080
67.7200
1K
0.5079
91.1800
966.6200
0.5077
110.4900
875.4400
0.5075
95.7100
764.9500
0.5073
56.3000
669.2400
0.5071
79.1700
612.9400
0.5068
72.7200
533.7700
0.5065
45.7800
461.0500
0.5063
98.8900
415.2700
0.5061
97.9500
316.3800
0.5058
34.7300
218.4300
0.5055
42.7400
183.7000
0.5052
30.8800
140.9600
0.5050
110.0800
110.0800
0.5051≈ 0.50
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5051≈ 0.50
+ 0.00%
0.5048
68.0700
68.0700
0.5045
31.2700
99.3400
0.5041
40.0700
139.4100
0.5037
67.0200
206.4300
0.5033
67.1300
273.5600
0.5030
82.1700
355.7300
0.5027
90.9400
446.6700
0.5023
64.0500
510.7200
0.5019
65.0300
575.7500
0.5016
108.6700
684.4200
0.5013
53.3900
737.8100
0.5010
47.2000
785.0100
0.5007
38.1900
823.2000
0.5003
80.1800
903.3800
0.5000
43.4600
946.8400
0.4996
86.5900
1K
0.4992
109.6800
1K
0.4989
78.4900
1K
0.4985
105.9000
1K
0.4981
115.3800
1K
0.4978
88.5100
2K
0.4974
90.4400
2K
0.4970
64.6500
2K
0.4967
74.3600
2K
0.4964
78.1700
2K
0.4940
131.2900
2K
0.4922
56.3100
2K
0.4906
58.2100
2K
0.4885
84.9700
2K
0.4860
112.1600
2K
0.4842
58.8000
2K
0.4820
78.8700
2K
0.4796
121.7900
3K
0.4776
72.6900
3K
0.4760
99.6300
3K
0.4739
56.9500
3K
0.4714
50.8300
3K
0.4690
106.8000
3K
0.4665
141.0100
3K
0.4641
64.0000
3K
0.0001
30,000.0000
33K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
03:32:03
0.5051
273.7500
03:31:04
0.5058
49.4200
03:30:33
0.5051
97.4300
03:29:35
0.5053
271.5700
03:29:31
0.5056
25.1400
03:29:18
0.5056
57.8000
03:28:53
0.5057
199.0800
03:28:02
0.5056
42.5300
03:28:02
0.5056
82.9400
03:27:54
0.5057
49.4400
03:27:45
0.5054
108.8800
03:26:50
0.5054
198.1500
03:26:25
0.5059
64.8500
03:26:04
0.5061
41.3400
03:25:38
0.5064
11.4600
03:25:34
0.5064
69.3300
03:25:34
0.5064
17.8800
03:25:34
0.5064
80.7900
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
Ir a Opera