ZETA/USDT
0.4826
≈ 0.48
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.5158
94.7800
4K
0.5141
136.1300
3K
0.5117
95.5600
3K
0.5096
65.4200
3K
0.5078
120.9500
3K
0.5055
119.6700
3K
0.5040
121.6500
3K
0.5025
124.0300
3K
0.5003
96.6100
3K
0.4987
97.4800
3K
0.4972
51.6700
2K
0.4952
126.2700
2K
0.4933
130.2400
2K
0.4917
43.0300
2K
0.4900
62.9400
2K
0.4884
112.8900
2K
0.4881
51.5900
2K
0.4878
69.7300
2K
0.4875
57.9700
2K
0.4872
112.7100
2K
0.4869
92.1300
2K
0.4867
106.5800
2K
0.4865
115.8400
1K
0.4862
119.4500
1K
0.4859
83.3400
1K
0.4856
98.4000
1K
0.4853
50.8500
1K
0.4851
56.1600
1K
0.4849
57.8000
952.7400
0.4847
105.6900
894.9400
0.4845
76.2400
789.2500
0.4843
93.6000
713.0100
0.4840
103.3400
619.4100
0.4838
92.0500
516.0700
0.4835
46.7300
424.0200
0.4833
58.2000
377.2900
0.4831
115.1500
319.0900
0.4829
93.3800
203.9400
0.4826
72.2500
110.5600
0.4824
38.3100
38.3100
0.4826≈ 0.48
+ 0.00%
0.4822
91.3900
91.3900
0.4819
73.7200
165.1100
0.4815
33.3500
198.4600
0.4812
36.2900
234.7500
0.4809
87.7500
322.5000
0.4806
47.3200
369.8200
0.4802
43.2800
413.1000
0.4799
111.4000
524.5000
0.4795
120.0400
644.5400
0.4792
66.6400
711.1800
0.4789
121.7700
832.9500
0.4786
109.9400
942.8900
0.4783
75.7700
1K
0.4780
78.5300
1K
0.4776
60.6500
1K
0.4772
44.9100
1K
0.4768
40.4500
1K
0.4764
116.9300
1K
0.4761
96.4700
1K
0.4758
106.8600
2K
0.4754
81.6600
2K
0.4750
44.2200
2K
0.4746
69.0900
2K
0.4742
122.8100
2K
0.4738
54.4300
2K
0.4721
126.0800
2K
0.4703
103.5400
2K
0.4686
91.9300
2K
0.4666
96.0500
2K
0.4645
57.0600
2K
0.4629
132.5800
3K
0.4612
94.8000
3K
0.4589
149.5700
3K
0.4573
98.2000
3K
0.4557
84.6200
3K
0.4533
134.0300
3K
0.4514
74.2900
3K
0.4492
59.3800
3K
0.4467
116.2400
3K
0.4449
142.6400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.5158
94.7800
4K
0.5141
136.1300
3K
0.5117
95.5600
3K
0.5096
65.4200
3K
0.5078
120.9500
3K
0.5055
119.6700
3K
0.5040
121.6500
3K
0.5025
124.0300
3K
0.5003
96.6100
3K
0.4987
97.4800
3K
0.4972
51.6700
2K
0.4952
126.2700
2K
0.4933
130.2400
2K
0.4917
43.0300
2K
0.4900
62.9400
2K
0.4884
112.8900
2K
0.4881
51.5900
2K
0.4878
69.7300
2K
0.4875
57.9700
2K
0.4872
112.7100
2K
0.4869
92.1300
2K
0.4867
106.5800
2K
0.4865
115.8400
1K
0.4862
119.4500
1K
0.4859
83.3400
1K
0.4856
98.4000
1K
0.4853
50.8500
1K
0.4851
56.1600
1K
0.4849
57.8000
952.7400
0.4847
105.6900
894.9400
0.4845
76.2400
789.2500
0.4843
93.6000
713.0100
0.4840
103.3400
619.4100
0.4838
92.0500
516.0700
0.4835
46.7300
424.0200
0.4833
58.2000
377.2900
0.4831
115.1500
319.0900
0.4829
93.3800
203.9400
0.4826
72.2500
110.5600
0.4824
38.3100
38.3100
0.4826≈ 0.48
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.4826≈ 0.48
+ 0.00%
0.4822
91.3900
91.3900
0.4819
73.7200
165.1100
0.4815
33.3500
198.4600
0.4812
36.2900
234.7500
0.4809
87.7500
322.5000
0.4806
47.3200
369.8200
0.4802
43.2800
413.1000
0.4799
111.4000
524.5000
0.4795
120.0400
644.5400
0.4792
66.6400
711.1800
0.4789
121.7700
832.9500
0.4786
109.9400
942.8900
0.4783
75.7700
1K
0.4780
78.5300
1K
0.4776
60.6500
1K
0.4772
44.9100
1K
0.4768
40.4500
1K
0.4764
116.9300
1K
0.4761
96.4700
1K
0.4758
106.8600
2K
0.4754
81.6600
2K
0.4750
44.2200
2K
0.4746
69.0900
2K
0.4742
122.8100
2K
0.4738
54.4300
2K
0.4721
126.0800
2K
0.4703
103.5400
2K
0.4686
91.9300
2K
0.4666
96.0500
2K
0.4645
57.0600
2K
0.4629
132.5800
3K
0.4612
94.8000
3K
0.4589
149.5700
3K
0.4573
98.2000
3K
0.4557
84.6200
3K
0.4533
134.0300
3K
0.4514
74.2900
3K
0.4492
59.3800
3K
0.4467
116.2400
3K
0.4449
142.6400
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
12:28:43
0.4826
88.7300
12:17:47
0.4843
553.0000
12:15:54
0.4841
77.4500
12:15:45
0.4842
90.6300
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
Ir a Opera