ZETA/USDT
0.5727
≈ 0.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.6076
63.1700
3K
0.6054
74.6000
3K
0.6039
96.0300
3K
0.6015
79.3300
3K
0.5997
113.4800
3K
0.5979
97.2200
2K
0.5956
88.3400
2K
0.5932
76.8000
2K
0.5914
93.8100
2K
0.5897
48.9900
2K
0.5876
87.2400
2K
0.5861
81.6900
2K
0.5846
75.0200
2K
0.5825
69.7600
2K
0.5803
116.2100
2K
0.5788
66.1100
2K
0.5785
57.9900
2K
0.5783
66.5900
2K
0.5780
33.7100
1K
0.5777
44.3400
1K
0.5774
92.8700
1K
0.5772
94.2000
1K
0.5770
47.3900
1K
0.5768
79.0600
1K
0.5765
97.5600
1K
0.5762
63.3300
977.9500
0.5760
43.7100
914.6200
0.5757
59.5400
870.9100
0.5755
47.8300
811.3700
0.5752
70.3800
763.5400
0.5750
34.7300
693.1600
0.5747
98.3900
658.4300
0.5744
102.0000
560.0400
0.5741
96.3800
458.0400
0.5739
67.0000
361.6600
0.5737
64.3700
294.6600
0.5735
53.6200
230.2900
0.5733
45.7800
176.6700
0.5730
28.7700
130.8900
0.5728
102.1200
102.1200
0.5727≈ 0.57
+ 0.00%
0.5726
99.9700
99.9700
0.5723
39.6300
139.6000
0.5719
84.4800
224.0800
0.5716
73.0800
297.1600
0.5713
33.0800
330.2400
0.5710
47.6500
377.8900
0.5707
71.9500
449.8400
0.5703
85.9800
535.8200
0.5699
52.6000
588.4200
0.5695
99.1700
687.5900
0.5692
53.3900
740.9800
0.5688
31.2600
772.2400
0.5685
78.1000
850.3400
0.5681
62.6900
913.0300
0.5678
82.2400
995.2700
0.5674
49.7000
1K
0.5670
71.2000
1K
0.5667
59.7600
1K
0.5664
102.3800
1K
0.5661
86.3900
1K
0.5657
78.5900
1K
0.5653
71.1200
2K
0.5649
38.7800
2K
0.5646
26.7100
2K
0.5642
104.3100
2K
0.5626
122.5400
2K
0.5603
75.9900
2K
0.5581
102.6700
2K
0.5565
61.7900
2K
0.5549
92.7300
2K
0.5527
52.2800
2K
0.5509
92.7600
2K
0.5490
118.3700
2K
0.5465
77.6300
2K
0.5441
89.7800
3K
0.5422
77.1100
3K
0.5403
64.5200
3K
0.5378
82.8200
3K
0.5362
99.7000
3K
0.5339
124.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Precio
Cantidad (ZETA)
Total (ZETA)
0.6076
63.1700
3K
0.6054
74.6000
3K
0.6039
96.0300
3K
0.6015
79.3300
3K
0.5997
113.4800
3K
0.5979
97.2200
2K
0.5956
88.3400
2K
0.5932
76.8000
2K
0.5914
93.8100
2K
0.5897
48.9900
2K
0.5876
87.2400
2K
0.5861
81.6900
2K
0.5846
75.0200
2K
0.5825
69.7600
2K
0.5803
116.2100
2K
0.5788
66.1100
2K
0.5785
57.9900
2K
0.5783
66.5900
2K
0.5780
33.7100
1K
0.5777
44.3400
1K
0.5774
92.8700
1K
0.5772
94.2000
1K
0.5770
47.3900
1K
0.5768
79.0600
1K
0.5765
97.5600
1K
0.5762
63.3300
977.9500
0.5760
43.7100
914.6200
0.5757
59.5400
870.9100
0.5755
47.8300
811.3700
0.5752
70.3800
763.5400
0.5750
34.7300
693.1600
0.5747
98.3900
658.4300
0.5744
102.0000
560.0400
0.5741
96.3800
458.0400
0.5739
67.0000
361.6600
0.5737
64.3700
294.6600
0.5735
53.6200
230.2900
0.5733
45.7800
176.6700
0.5730
28.7700
130.8900
0.5728
102.1200
102.1200
0.5727≈ 0.57
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.5727≈ 0.57
+ 0.00%
0.5726
99.9700
99.9700
0.5723
39.6300
139.6000
0.5719
84.4800
224.0800
0.5716
73.0800
297.1600
0.5713
33.0800
330.2400
0.5710
47.6500
377.8900
0.5707
71.9500
449.8400
0.5703
85.9800
535.8200
0.5699
52.6000
588.4200
0.5695
99.1700
687.5900
0.5692
53.3900
740.9800
0.5688
31.2600
772.2400
0.5685
78.1000
850.3400
0.5681
62.6900
913.0300
0.5678
82.2400
995.2700
0.5674
49.7000
1K
0.5670
71.2000
1K
0.5667
59.7600
1K
0.5664
102.3800
1K
0.5661
86.3900
1K
0.5657
78.5900
1K
0.5653
71.1200
2K
0.5649
38.7800
2K
0.5646
26.7100
2K
0.5642
104.3100
2K
0.5626
122.5400
2K
0.5603
75.9900
2K
0.5581
102.6700
2K
0.5565
61.7900
2K
0.5549
92.7300
2K
0.5527
52.2800
2K
0.5509
92.7600
2K
0.5490
118.3700
2K
0.5465
77.6300
2K
0.5441
89.7800
3K
0.5422
77.1100
3K
0.5403
64.5200
3K
0.5378
82.8200
3K
0.5362
99.7000
3K
0.5339
124.3100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
14:46:43
0.5727
22.3600
14:46:21
0.5728
22.3600
14:46:17
0.5727
218.2600
14:46:05
0.5729
609.8000
14:46:05
0.5727
93.4500
14:45:47
0.5720
22.4000
14:45:35
0.5718
21.8700
14:45:22
0.5721
61.3000
14:45:14
0.5715
44.2800
14:44:55
0.5705
672.4700
14:44:22
0.5701
21.9300
14:44:13
0.5701
66.8500
14:44:09
0.5702
21.9300
14:44:05
0.5700
21.9400
14:43:57
0.5696
61.5200
14:43:40
0.5696
44.4400
14:43:27
0.5693
37.4900
14:43:27
0.5691
33.1600
14:43:15
0.5689
73.6800
14:42:41
0.5686
38.7500
14:42:16
0.5694
215.1300
14:41:38
0.5695
21.9600
14:41:34
0.5695
23.0600
14:41:21
0.5697
21.9600
14:40:46
0.5705
22.4700
14:40:08
0.5703
41.7900
14:39:17
0.5704
44.3900
14:38:56
0.5702
232.6600
14:38:48
0.5699
22.4700
14:38:31
0.5706
21.9200
14:38:19
0.5706
62.6900
14:38:10
0.5708
21.3500
14:38:06
0.5712
148.5700
14:37:58
0.5717
270.2400
14:37:49
0.5719
24.0500
14:37:37
0.5718
123.0800
14:37:37
0.5716
88.2100
14:37:28
0.5713
21.8800
14:37:08
0.5718
21.8800
14:36:59
0.5719
21.8700
14:36:51
0.5719
46.0900
14:36:47
0.5718
363.5600
14:36:29
0.5709
22.4500
14:36:08
0.5712
232.3400
14:35:55
0.5707
20.1100
14:35:51
0.5705
21.9200
14:35:47
0.5706
21.9200
14:35:43
0.5707
110.0500
14:35:35
0.5705
21.9200
14:35:22
0.5703
27.8900
14:35:05
0.5708
17.1000
14:35:05
0.5708
29.7100
14:34:52
0.5710
108.3700
14:34:44
0.5709
98.9100
14:34:36
0.5708
238.7600
14:34:36
0.5708
46.8100
14:34:31
0.5708
99.2000
14:34:31
0.5708
46.8100
14:34:18
0.5712
413.5600
14:34:18
0.5712
44.9800
14:34:14
0.5714
556.4200
14:34:10
0.5715
12.0600
14:34:10
0.5713
71.8100
14:34:06
0.5711
21.8900
14:34:02
0.5710
218.8600
14:33:49
0.5709
23.4700
14:33:28
0.5704
43.8400
14:33:11
0.5702
46.8200
14:33:11
0.5700
47.7300
14:33:07
0.5698
23.0500
14:32:34
0.5699
21.9400
14:32:21
0.5699
489.5100
14:32:21
0.5702
32.4200
14:32:12
0.5699
22.4800
14:32:04
0.5695
22.9800
14:31:34
0.5696
23.0500
14:31:08
0.5702
671.9200
14:31:04
0.5701
21.9300
14:30:55
0.5699
22.4900
14:30:42
0.5701
62.1300
14:30:34
0.5696
171.1700
14:30:34
0.5699
64.9400
14:30:30
0.5700
40.0200
14:30:09
0.5708
671.9100
14:29:52
0.5710
22.4500
14:29:35
0.5708
22.4600
14:29:14
0.5705
28.8900
14:28:57
0.5707
583.2200
14:28:32
0.5709
1,134.7300
14:28:28
0.5709
103.2500
14:28:24
0.5708
30.6700
14:28:20
0.5707
22.4500
14:27:58
0.5707
23.1200
14:27:33
0.5709
25.1600
14:27:21
0.5709
179.6500
14:27:17
0.5711
21.8900
14:27:08
0.5719
768.0600
14:27:00
0.5719
44.2700
14:26:39
0.5718
21.8700
14:26:26
0.5719
275.0500
Ir a Opera