ZETA/USDT
0.6691
≈ 0.66
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ZETA
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0001
Precio
Cantidad (ZETA)
Total (ZETA)
0.7058
33.8000
3K
0.7039
61.4700
3K
0.7038
82.0700
3K
0.7021
44.7500
3K
0.7017
90.5000
3K
0.7006
62.4000
3K
0.7001
78.1700
3K
0.6983
93.7900
3K
0.6978
82.4500
3K
0.6960
29.3300
3K
0.6939
69.2900
3K
0.6936
58.1300
3K
0.6919
39.6000
3K
0.6916
48.8300
3K
0.6901
48.3600
3K
0.6896
90.7500
2K
0.6877
65.0600
2K
0.6856
78.2800
2K
0.6853
57.1200
2K
0.6836
37.4600
2K
0.6833
44.8700
2K
0.6817
60.6800
2K
0.6813
51.2000
2K
0.6794
85.1700
2K
0.6773
96.6100
2K
0.6752
33.7200
2K
0.6751
79.7100
2K
0.6748
38.9500
2K
0.6747
61.7600
2K
0.6746
46.7300
2K
0.6744
35.2600
2K
0.6742
38.6100
2K
0.6741
57.9100
1K
0.6739
88.7100
1K
0.6737
72.0500
1K
0.6734
85.9900
1K
0.6732
48.8800
1K
0.6729
40.6600
1K
0.6727
76.8900
1K
0.6725
79.0300
1K
0.6723
85.8400
947.8600
0.6721
41.6100
862.0200
0.6720
46.9200
820.4100
0.6719
62.1800
773.4900
0.6718
57.6400
711.3100
0.6716
37.1100
653.6700
0.6713
35.3800
616.5600
0.6711
46.7200
581.1800
0.6709
74.3100
534.4600
0.6708
67.7000
460.1500
0.6706
54.1100
392.4500
0.6704
28.9900
338.3400
0.6703
56.6200
309.3500
0.6701
28.7900
252.7300
0.6698
60.0600
223.9400
0.6696
29.2500
163.8800
0.6695
85.7300
134.6300
0.6693
48.9000
48.9000
0.6691≈ 0.66
+ 0.00%
0.6691
70.6500
70.6500
0.6689
71.2500
141.9000
0.6687
58.6100
200.5100
0.6685
24.9200
225.4300
0.6684
27.4500
252.8800
0.6682
44.4800
297.3600
0.6680
47.6600
345.0200
0.6679
58.8000
403.8200
0.6676
25.7200
429.5400
0.6675
89.0900
518.6300
0.6673
52.5600
571.1900
0.6671
62.8600
634.0500
0.6669
73.9700
708.0200
0.6667
78.8300
786.8500
0.6666
39.7800
826.6300
0.6664
47.6500
874.2800
0.6663
83.2100
957.4900
0.6661
45.7400
1K
0.6659
31.7900
1K
0.6658
88.1100
1K
0.6655
64.1300
1K
0.6654
43.9400
1K
0.6652
71.5200
1K
0.6651
36.1300
1K
0.6649
25.7600
1K
0.6648
48.4100
1K
0.6646
24.9300
1K
0.6644
52.8400
1K
0.6643
52.9800
2K
0.6641
71.5800
2K
0.6640
41.1100
2K
0.6638
82.5200
2K
0.6636
39.7500
2K
0.6634
75.1400
2K
0.6633
73.0200
2K
0.6630
46.3800
2K
0.6629
71.1700
2K
0.6627
58.7100
2K
0.6626
78.3500
2K
0.6623
49.6000
2K
0.6620
82.1500
2K
0.6619
45.9400
2K
0.6616
28.5800
2K
0.6613
72.2800
2K
0.6609
50.4000
3K
0.6593
90.9900
3K
0.6586
51.4800
3K
0.6568
53.4200
3K
0.6564
69.8000
3K
0.6548
57.2900
3K
0.6540
87.6100
3K
0.6524
56.5800
3K
0.6523
75.5600
3K
0.6506
63.0700
3K
0.6499
63.3700
3K
0.6490
31.5200
3K
0.6477
102.1100
3K
0.6473
33.7000
3K
0.6457
61.3300
3K
0.6455
77.4400
3K
0.6436
73.9200
4K
0.6415
96.8700
4K
0.6393
90.7200
4K
0.6390
83.8800
4K
0.6374
86.0700
4K
0.6366
73.9600
4K
0.6350
90.7000
4K
0.6342
101.6400
4K
0.6333
105.5600
4K
0.6326
99.1100
4K
0.6310
44.1000
4K
0.6308
50.1100
4K
0.6287
44.5900
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Precio
Cantidad (ZETA)
Total (ZETA)
0.7058
33.8000
3K
0.7039
61.4700
3K
0.7038
82.0700
3K
0.7021
44.7500
3K
0.7017
90.5000
3K
0.7006
62.4000
3K
0.7001
78.1700
3K
0.6983
93.7900
3K
0.6978
82.4500
3K
0.6960
29.3300
3K
0.6939
69.2900
3K
0.6936
58.1300
3K
0.6919
39.6000
3K
0.6916
48.8300
3K
0.6901
48.3600
3K
0.6896
90.7500
2K
0.6877
65.0600
2K
0.6856
78.2800
2K
0.6853
57.1200
2K
0.6836
37.4600
2K
0.6833
44.8700
2K
0.6817
60.6800
2K
0.6813
51.2000
2K
0.6794
85.1700
2K
0.6773
96.6100
2K
0.6752
33.7200
2K
0.6751
79.7100
2K
0.6748
38.9500
2K
0.6747
61.7600
2K
0.6746
46.7300
2K
0.6744
35.2600
2K
0.6742
38.6100
2K
0.6741
57.9100
1K
0.6739
88.7100
1K
0.6737
72.0500
1K
0.6734
85.9900
1K
0.6732
48.8800
1K
0.6729
40.6600
1K
0.6727
76.8900
1K
0.6725
79.0300
1K
0.6723
85.8400
947.8600
0.6721
41.6100
862.0200
0.6720
46.9200
820.4100
0.6719
62.1800
773.4900
0.6718
57.6400
711.3100
0.6716
37.1100
653.6700
0.6713
35.3800
616.5600
0.6711
46.7200
581.1800
0.6709
74.3100
534.4600
0.6708
67.7000
460.1500
0.6706
54.1100
392.4500
0.6704
28.9900
338.3400
0.6703
56.6200
309.3500
0.6701
28.7900
252.7300
0.6698
60.0600
223.9400
0.6696
29.2500
163.8800
0.6695
85.7300
134.6300
0.6693
48.9000
48.9000
0.6691≈ 0.66
+ 0.00%
Precio
Cantidad (ZETA)
Total (ZETA)
0.6691≈ 0.66
+ 0.00%
0.6691
70.6500
70.6500
0.6689
71.2500
141.9000
0.6687
58.6100
200.5100
0.6685
24.9200
225.4300
0.6684
27.4500
252.8800
0.6682
44.4800
297.3600
0.6680
47.6600
345.0200
0.6679
58.8000
403.8200
0.6676
25.7200
429.5400
0.6675
89.0900
518.6300
0.6673
52.5600
571.1900
0.6671
62.8600
634.0500
0.6669
73.9700
708.0200
0.6667
78.8300
786.8500
0.6666
39.7800
826.6300
0.6664
47.6500
874.2800
0.6663
83.2100
957.4900
0.6661
45.7400
1K
0.6659
31.7900
1K
0.6658
88.1100
1K
0.6655
64.1300
1K
0.6654
43.9400
1K
0.6652
71.5200
1K
0.6651
36.1300
1K
0.6649
25.7600
1K
0.6648
48.4100
1K
0.6646
24.9300
1K
0.6644
52.8400
1K
0.6643
52.9800
2K
0.6641
71.5800
2K
0.6640
41.1100
2K
0.6638
82.5200
2K
0.6636
39.7500
2K
0.6634
75.1400
2K
0.6633
73.0200
2K
0.6630
46.3800
2K
0.6629
71.1700
2K
0.6627
58.7100
2K
0.6626
78.3500
2K
0.6623
49.6000
2K
0.6620
82.1500
2K
0.6619
45.9400
2K
0.6616
28.5800
2K
0.6613
72.2800
2K
0.6609
50.4000
3K
0.6593
90.9900
3K
0.6586
51.4800
3K
0.6568
53.4200
3K
0.6564
69.8000
3K
0.6548
57.2900
3K
0.6540
87.6100
3K
0.6524
56.5800
3K
0.6523
75.5600
3K
0.6506
63.0700
3K
0.6499
63.3700
3K
0.6490
31.5200
3K
0.6477
102.1100
3K
0.6473
33.7000
3K
0.6457
61.3300
3K
0.6455
77.4400
3K
0.6436
73.9200
4K
0.6415
96.8700
4K
0.6393
90.7200
4K
0.6390
83.8800
4K
0.6374
86.0700
4K
0.6366
73.9600
4K
0.6350
90.7000
4K
0.6342
101.6400
4K
0.6333
105.5600
4K
0.6326
99.1100
4K
0.6310
44.1000
4K
0.6308
50.1100
4K
0.6287
44.5900
5K
0.0012
833.3300
5K
0.0001
30,000.0000
35K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ZETA)
21:03:09
0.6691
37.3600
21:03:04
0.6692
139.1400
21:03:00
0.6697
42.2100
21:03:00
0.6700
75.1900
21:02:51
0.6705
485.5600
21:02:47
0.6714
37.2300
21:02:43
0.6715
85.7700
21:02:39
0.6715
149.7400
21:02:34
0.6717
37.2000
21:02:26
0.6717
20.9000
21:02:22
0.6713
53.0800
21:02:18
0.6717
30.4300
21:02:13
0.6729
47.1800
21:02:09
0.6730
299.3100
21:02:05
0.6729
124.5200
21:02:05
0.6727
68.9400
21:02:01
0.6726
93.6600
21:01:57
0.6725
97.6900
21:01:52
0.6716
147.6200
21:01:43
0.6715
756.2100
21:01:39
0.6712
46.2200
21:01:35
0.6711
37.7400
21:01:31
0.6713
37.2400
21:01:26
0.6712
278.3900
21:01:26
0.6710
97.8000
21:01:22
0.6718
37.2100
21:01:18
0.6719
478.1400
21:01:14
0.6735
1,943.0700
21:01:09
0.6735
917.2100
21:01:09
0.6732
98.3800
21:01:05
0.6729
309.8300
21:01:01
0.6724
164.3400
21:00:57
0.6725
374.5300
21:00:52
0.6726
1,774.3400
21:00:52
0.6724
77.4900
21:00:52
0.6722
77.5500
21:00:40
0.6713
318.4500
21:00:40
0.6711
94.5500
21:00:40
0.6709
41.6300
21:00:35
0.6719
1,735.9200
21:00:31
0.6710
208.5200
21:00:22
0.6695
994.8000
21:00:18
0.6693
1,620.0900
21:00:14
0.6692
1,669.7300
21:00:14
0.6692
44.0900
21:00:10
0.6691
1,162.4400
21:00:10
0.6688
84.4100
21:00:09
0.6686
41.9100
21:00:09
0.6684
57.0500
20:59:52
0.6680
186.7800
20:59:35
0.6689
25.5300
20:59:27
0.6691
167.8800
20:59:22
0.6694
581.4800
20:59:22
0.6697
37.4900
20:59:14
0.6702
37.3000
20:59:10
0.6703
37.2800
20:59:06
0.6702
233.7000
20:59:02
0.6700
60.4800
20:58:57
0.6700
62.6700
20:58:45
0.6710
217.0600
20:58:36
0.6722
38.0900
20:58:27
0.6725
133.5500
20:58:19
0.6739
42.6500
20:58:15
0.6736
78.3900
20:58:10
0.6735
273.0700
20:58:10
0.6733
85.5500
20:58:10
0.6730
86.8800
20:58:06
0.6729
37.1500
20:58:02
0.6729
45.2200
20:58:02
0.6732
54.4300
20:57:58
0.6733
124.3700
20:57:53
0.6735
42.9100
20:57:49
0.6736
101.4000
20:57:45
0.6739
22.0900
20:57:41
0.6740
49.1500
20:57:36
0.6739
99.8700
20:57:32
0.6740
37.0800
20:57:28
0.6742
313.5200
20:57:23
0.6744
852.7300
20:57:23
0.6747
92.5600
20:57:23
0.6751
76.7100
20:57:15
0.6759
111.9800
20:57:11
0.6762
263.9600
20:57:07
0.6764
39.9300
20:57:03
0.6763
86.7000
20:57:03
0.6760
37.6000
20:56:58
0.6762
73.9600
20:56:50
0.6765
37.0000
20:56:50
0.6765
1,135.7600
20:56:50
0.6769
37.0000
20:56:50
0.6769
44.9700
20:56:50
0.6770
37.0000
20:56:50
0.6772
48.9500
20:56:46
0.6771
168.8800
20:56:42
0.6770
37.0000
20:56:33
0.6769
194.9000
20:56:29
0.6768
134.9100
20:56:29
0.6765
82.3900
20:56:20
0.6773
13.0000
20:56:20
0.6776
42.1300
Ir a Opera