BTC/USDT
54,242
≈ 54,242.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5224
61,500.0000
0.0003
14.5216
60,000.0000
0.0030
14.5213
54,818.8300
0.3347
14.5182
54,793.5400
0.4198
14.1836
54,777.6700
0.3726
13.7637
54,748.4000
0.3344
13.3911
54,719.2100
0.4877
13.0567
54,697.3800
0.3842
12.5690
54,686.1900
0.3460
12.1848
54,656.8500
0.3069
11.8388
54,627.5600
0.5403
11.5319
54,615.5300
0.4725
10.9916
54,592.8700
0.3146
10.5191
54,563.9700
0.2340
10.2045
54,535.3900
0.4419
9.9705
54,524.3800
0.2374
9.5286
54,505.1800
0.2925
9.2912
54,475.2000
0.3312
8.9987
54,452.9300
0.4722
8.6675
54,436.3800
0.2217
8.1953
54,407.1900
0.3957
7.9736
54,383.9300
0.3991
7.5778
54,360.2700
0.3067
7.1787
54,334.1600
0.4822
6.8720
54,306.6100
0.2567
6.3897
54,285.0700
0.4152
6.1330
54,261.5400
0.3186
5.7178
54,242.7400
0.0668
5.3992
54,242.7300
0.0752
5.3324
54,242.7100
0.0716
5.2572
54,242.7000
0.1088
5.1856
54,242.6900
0.0969
5.0768
54,242.6800
0.0997
4.9799
54,242.6700
0.0950
4.8802
54,242.6600
0.0621
4.7852
54,242.6500
0.0986
4.7231
54,242.6400
0.0768
4.6245
54,242.6200
0.0699
4.5477
54,242.6000
0.0860
4.4778
54,242.5900
0.0751
4.3918
54,242.5800
0.0941
4.3167
54,242.5600
0.0846
4.2226
54,242.5400
0.1099
4.1380
54,242.5200
0.0568
4.0281
54,242.5100
0.1070
3.9712
54,242.5000
0.0684
3.8642
54,242.4900
0.0670
3.7958
54,242.4700
0.1071
3.7288
54,242.4500
0.0985
3.6218
54,242.4400
0.0967
3.5232
54,242.4300
0.0585
3.4265
54,242.4100
0.0864
3.3680
54,242.4000
0.0998
3.2816
54,242.3800
0.0653
3.1818
54,242.3600
0.0598
3.1165
54,242.3500
0.1037
3.0567
54,242.3400
0.0602
2.9531
54,242.3300
0.0954
2.8929
54,242.3200
0.0960
2.7974
54,242.3000
0.0594
2.7014
54,242.2800
0.0622
2.6420
54,242.2700
0.0966
2.5798
54,242.2600
0.0627
2.4833
54,242.2500
0.1079
2.4206
54,242.2400
0.0730
2.3127
54,242.2200
0.0929
2.2396
54,242.2100
0.0893
2.1468
54,242.1900
0.0617
2.0574
54,242.1700
0.1049
1.9957
54,242.1600
0.0587
1.8908
54,242.1500
0.0834
1.8321
54,242.1400
0.0619
1.7487
54,242.1300
0.0580
1.6868
54,242.1200
0.0588
1.6288
54,242.1000
0.0647
1.5700
54,242.0800
0.0739
1.5053
54,242.0600
0.0657
1.4314
54,242.0400
0.5656
1.3658
54,242.0200
0.5980
0.8002
54,242.0100
0.2022
0.2022
54,242≈ 54,242.00
+ 0.00%
54,241.9900
0.3893
0.3893
54,241.9700
0.5936
0.9829
54,241.9600
0.6713
1.6542
54,241.9400
0.4376
2.0918
54,241.9300
0.0929
2.1847
54,241.9100
0.0932
2.2778
54,241.9000
0.0562
2.3340
54,241.8800
0.1017
2.4357
54,241.8600
0.0779
2.5136
54,241.8500
0.1084
2.6220
54,241.8300
0.0763
2.6983
54,241.8200
0.0584
2.7568
54,241.8000
0.0606
2.8174
54,241.7800
0.0647
2.8820
54,241.7700
0.0943
2.9764
54,241.7600
0.0970
3.0733
54,241.7400
0.0668
3.1401
54,241.7200
0.0652
3.2053
54,241.6900
0.0750
3.2803
54,241.6700
0.0889
3.3692
54,241.6600
0.0557
3.4249
54,241.6500
0.0598
3.4846
54,241.6400
0.1079
3.5925
54,241.6300
0.0681
3.6606
54,241.6100
0.0979
3.7585
54,241.6000
0.1089
3.8674
54,241.5900
0.0955
3.9629
54,241.5800
0.0864
4.0493
54,241.5700
0.0641
4.1134
54,241.5500
0.0761
4.1895
54,241.5300
0.0610
4.2506
54,241.5100
0.0852
4.3358
54,241.5000
0.0665
4.4023
54,241.4800
0.0751
4.4773
54,241.4700
0.1014
4.5787
54,241.4500
0.0780
4.6567
54,241.4300
0.0640
4.7207
54,241.4200
0.0649
4.7856
54,241.4100
0.0806
4.8662
54,241.3900
0.0847
4.9509
54,241.3700
0.0835
5.0344
54,241.3600
0.0780
5.1123
54,241.3400
0.1099
5.2222
54,241.3300
0.0837
5.3059
54,241.3100
0.0598
5.3657
54,241.2800
0.0663
5.4320
54,241.2600
0.0952
5.5272
54,241.2400
0.0976
5.6247
54,241.2300
0.0760
5.7007
54,241.2100
0.1010
5.8017
54,241.2000
0.0927
5.8944
54,241.1800
0.0868
5.9812
54,241.1600
0.0991
6.0802
54,241.1400
0.0803
6.1606
54,241.1200
0.1090
6.2695
54,241.0900
0.1047
6.3742
54,241.0800
0.0798
6.4540
54,241.0600
0.1012
6.5552
54,241.0500
0.0738
6.6290
54,241.0300
0.0680
6.6970
54,241.0200
0.1038
6.8008
54,241.0100
0.0565
6.8573
54,241.0000
0.0954
6.9528
54,240.9900
0.0583
7.0111
54,240.9700
0.0640
7.0751
54,240.9600
0.0635
7.1386
54,240.9500
0.0594
7.1980
54,240.9300
0.0963
7.2943
54,240.9200
0.1032
7.3974
54,240.9100
0.0735
7.4709
54,240.9000
0.0853
7.5562
54,240.8900
0.0837
7.6399
54,240.8700
0.0709
7.7108
54,240.8500
0.0861
7.7969
54,240.8300
0.0730
7.8699
54,240.8100
0.0751
7.9450
54,240.8000
0.0677
8.0127
54,240.7900
0.0600
8.0727
54,240.7700
0.0563
8.1290
54,240.7600
0.0814
8.2104
54,240.7400
0.0592
8.2696
54,240.7200
0.0556
8.3251
54,240.6900
0.0788
8.4039
54,240.6600
0.0832
8.4871
54,228.1200
0.450{3}
8.9371
54,221.9300
0.4858
9.4229
54,205.6600
0.5249
9.9478
54,198.3900
0.3747
10.3225
54,182.9100
0.3152
10.6376
54,176.8400
0.5378
11.1754
54,162.8900
0.4067
11.5821
54,149.2800
0.4608
12.0429
54,136.9500
0.3734
12.4163
54,125.7200
0.4398
12.8561
54,123.1600
0.3690
13.2252
54,113.0900
0.3946
13.6198
54,099.4900
0.3762
13.9960
54,096.2100
0.4511
14.4471
54,082.2100
0.4193
14.8664
54,076.2200
0.3837
15.2501
Precio
Cantidad (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.5224
61,500.0000
0.0003
14.5216
60,000.0000
0.0030
14.5213
54,818.8300
0.3347
14.5182
54,793.5400
0.4198
14.1836
54,777.6700
0.3726
13.7637
54,748.4000
0.3344
13.3911
54,719.2100
0.4877
13.0567
54,697.3800
0.3842
12.5690
54,686.1900
0.3460
12.1848
54,656.8500
0.3069
11.8388
54,627.5600
0.5403
11.5319
54,615.5300
0.4725
10.9916
54,592.8700
0.3146
10.5191
54,563.9700
0.2340
10.2045
54,535.3900
0.4419
9.9705
54,524.3800
0.2374
9.5286
54,505.1800
0.2925
9.2912
54,475.2000
0.3312
8.9987
54,452.9300
0.4722
8.6675
54,436.3800
0.2217
8.1953
54,407.1900
0.3957
7.9736
54,383.9300
0.3991
7.5778
54,360.2700
0.3067
7.1787
54,334.1600
0.4822
6.8720
54,306.6100
0.2567
6.3897
54,285.0700
0.4152
6.1330
54,261.5400
0.3186
5.7178
54,242.7400
0.0668
5.3992
54,242.7300
0.0752
5.3324
54,242.7100
0.0716
5.2572
54,242.7000
0.1088
5.1856
54,242.6900
0.0969
5.0768
54,242.6800
0.0997
4.9799
54,242.6700
0.0950
4.8802
54,242.6600
0.0621
4.7852
54,242.6500
0.0986
4.7231
54,242.6400
0.0768
4.6245
54,242.6200
0.0699
4.5477
54,242.6000
0.0860
4.4778
54,242.5900
0.0751
4.3918
54,242.5800
0.0941
4.3167
54,242.5600
0.0846
4.2226
54,242.5400
0.1099
4.1380
54,242.5200
0.0568
4.0281
54,242.5100
0.1070
3.9712
54,242.5000
0.0684
3.8642
54,242.4900
0.0670
3.7958
54,242.4700
0.1071
3.7288
54,242.4500
0.0985
3.6218
54,242.4400
0.0967
3.5232
54,242.4300
0.0585
3.4265
54,242.4100
0.0864
3.3680
54,242.4000
0.0998
3.2816
54,242.3800
0.0653
3.1818
54,242.3600
0.0598
3.1165
54,242.3500
0.1037
3.0567
54,242.3400
0.0602
2.9531
54,242.3300
0.0954
2.8929
54,242.3200
0.0960
2.7974
54,242.3000
0.0594
2.7014
54,242.2800
0.0622
2.6420
54,242.2700
0.0966
2.5798
54,242.2600
0.0627
2.4833
54,242.2500
0.1079
2.4206
54,242.2400
0.0730
2.3127
54,242.2200
0.0929
2.2396
54,242.2100
0.0893
2.1468
54,242.1900
0.0617
2.0574
54,242.1700
0.1049
1.9957
54,242.1600
0.0587
1.8908
54,242.1500
0.0834
1.8321
54,242.1400
0.0619
1.7487
54,242.1300
0.0580
1.6868
54,242.1200
0.0588
1.6288
54,242.1000
0.0647
1.5700
54,242.0800
0.0739
1.5053
54,242.0600
0.0657
1.4314
54,242.0400
0.5656
1.3658
54,242.0200
0.5980
0.8002
54,242.0100
0.2022
0.2022
54,242≈ 54,242.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,242≈ 54,242.00
+ 0.00%
54,241.9900
0.3893
0.3893
54,241.9700
0.5936
0.9829
54,241.9600
0.6713
1.6542
54,241.9400
0.4376
2.0918
54,241.9300
0.0929
2.1847
54,241.9100
0.0932
2.2778
54,241.9000
0.0562
2.3340
54,241.8800
0.1017
2.4357
54,241.8600
0.0779
2.5136
54,241.8500
0.1084
2.6220
54,241.8300
0.0763
2.6983
54,241.8200
0.0584
2.7568
54,241.8000
0.0606
2.8174
54,241.7800
0.0647
2.8820
54,241.7700
0.0943
2.9764
54,241.7600
0.0970
3.0733
54,241.7400
0.0668
3.1401
54,241.7200
0.0652
3.2053
54,241.6900
0.0750
3.2803
54,241.6700
0.0889
3.3692
54,241.6600
0.0557
3.4249
54,241.6500
0.0598
3.4846
54,241.6400
0.1079
3.5925
54,241.6300
0.0681
3.6606
54,241.6100
0.0979
3.7585
54,241.6000
0.1089
3.8674
54,241.5900
0.0955
3.9629
54,241.5800
0.0864
4.0493
54,241.5700
0.0641
4.1134
54,241.5500
0.0761
4.1895
54,241.5300
0.0610
4.2506
54,241.5100
0.0852
4.3358
54,241.5000
0.0665
4.4023
54,241.4800
0.0751
4.4773
54,241.4700
0.1014
4.5787
54,241.4500
0.0780
4.6567
54,241.4300
0.0640
4.7207
54,241.4200
0.0649
4.7856
54,241.4100
0.0806
4.8662
54,241.3900
0.0847
4.9509
54,241.3700
0.0835
5.0344
54,241.3600
0.0780
5.1123
54,241.3400
0.1099
5.2222
54,241.3300
0.0837
5.3059
54,241.3100
0.0598
5.3657
54,241.2800
0.0663
5.4320
54,241.2600
0.0952
5.5272
54,241.2400
0.0976
5.6247
54,241.2300
0.0760
5.7007
54,241.2100
0.1010
5.8017
54,241.2000
0.0927
5.8944
54,241.1800
0.0868
5.9812
54,241.1600
0.0991
6.0802
54,241.1400
0.0803
6.1606
54,241.1200
0.1090
6.2695
54,241.0900
0.1047
6.3742
54,241.0800
0.0798
6.4540
54,241.0600
0.1012
6.5552
54,241.0500
0.0738
6.6290
54,241.0300
0.0680
6.6970
54,241.0200
0.1038
6.8008
54,241.0100
0.0565
6.8573
54,241.0000
0.0954
6.9528
54,240.9900
0.0583
7.0111
54,240.9700
0.0640
7.0751
54,240.9600
0.0635
7.1386
54,240.9500
0.0594
7.1980
54,240.9300
0.0963
7.2943
54,240.9200
0.1032
7.3974
54,240.9100
0.0735
7.4709
54,240.9000
0.0853
7.5562
54,240.8900
0.0837
7.6399
54,240.8700
0.0709
7.7108
54,240.8500
0.0861
7.7969
54,240.8300
0.0730
7.8699
54,240.8100
0.0751
7.9450
54,240.8000
0.0677
8.0127
54,240.7900
0.0600
8.0727
54,240.7700
0.0563
8.1290
54,240.7600
0.0814
8.2104
54,240.7400
0.0592
8.2696
54,240.7200
0.0556
8.3251
54,240.6900
0.0788
8.4039
54,240.6600
0.0832
8.4871
54,228.1200
0.450{3}
8.9371
54,221.9300
0.4858
9.4229
54,205.6600
0.5249
9.9478
54,198.3900
0.3747
10.3225
54,182.9100
0.3152
10.6376
54,176.8400
0.5378
11.1754
54,162.8900
0.4067
11.5821
54,149.2800
0.4608
12.0429
54,136.9500
0.3734
12.4163
54,125.7200
0.4398
12.8561
54,123.1600
0.3690
13.2252
54,113.0900
0.3946
13.6198
54,099.4900
0.3762
13.9960
54,096.2100
0.4511
14.4471
54,082.2100
0.4193
14.8664
54,076.2200
0.3837
15.2501
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
Ir a Opera