AAVE/USDT
293.57
≈ 293.57
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
312.6400
1.7549
53.0543
311.1100
0.5067
51.2993
310.4000
2.0057
50.7927
309.4900
2.0038
48.7870
307.7300
0.9750
46.7832
307.1000
1.7664
45.8082
305.5800
1.1691
44.0418
304.5400
0.7623
42.8726
303.9700
2.0532
42.1104
302.6500
1.8922
40.0572
302.2300
0.9345
38.1650
301.9000
1.6554
37.2304
301.4100
1.2312
35.5750
301.0400
1.1149
34.3438
300.6500
0.6076
33.2289
300.3800
0.8140
32.6213
300.1500
0.9525
31.8073
300.0000
1.8481
30.8548
299.6100
1.9990
29.0067
299.1200
1.2277
27.0076
298.9100
0.8223
25.7800
298.5900
1.5971
24.9577
298.1500
0.8860
23.3606
298.0100
1.4708
22.4746
297.9000
1.4703
21.0038
297.7000
1.5140
19.5335
297.6000
2.0069
18.0194
297.4600
0.8481
16.0125
297.2000
1.5928
15.1645
296.8600
1.8468
13.5717
296.4600
0.5673
11.7249
296.1400
1.4824
11.1576
296.0400
1.3090
9.6752
295.5900
1.0{4}7
8.3662
295.1500
0.6675
7.3661
294.9000
1.7080
6.6987
294.5600
1.6211
4.9907
294.4400
0.6717
3.3696
294.0200
0.8745
2.6978
293.6500
1.8233
1.8233
293.57≈ 293.57
+ 0.00%
293.4500
0.7527
0.7527
293.0700
2.0426
2.7953
292.6400
2.0429
4.8382
292.5100
0.5924
5.4306
292.1600
0.7564
6.1870
291.9000
0.9044
7.0915
291.4500
0.6856
7.7771
290.9900
1.5940
9.3711
290.8800
0.8583
10.2294
290.5500
1.5835
11.8128
290.1400
1.8336
13.6465
289.7900
1.9119
15.5584
289.5200
0.6822
16.2406
289.3700
0.6673
16.9079
289.2600
0.9503
17.8582
289.0500
0.7854
18.6436
288.9300
0.5733
19.2169
288.7800
1.7087
20.9256
288.3300
0.7431
21.6687
288.0000
1.9782
23.6469
287.7800
0.9746
24.6215
287.2800
0.6082
25.2297
286.8800
1.9913
27.2210
286.7200
1.3963
28.6174
286.4800
1.2721
29.8895
286.2000
1.6361
31.5255
285.8000
1.1978
32.7233
285.4200
1.60{3}
34.3233
284.9200
0.8520
35.1753
284.5800
0.6575
35.8328
284.1500
0.4533
36.2862
282.8200
0.5440
36.8302
282.2400
0.6833
37.5135
281.1900
1.5116
39.0251
279.6600
1.5455
40.5706
279.0200
0.7590
41.3296
277.2500
1.3014
42.6310
276.3300
1.9489
44.5798
275.6100
0.3303
44.9101
274.0700
2.1701
47.0803
0.2000
5.0000
52.0803
0.1000
1.0000
53.0803
0.0400
50.0000
103.0803
0.0100
300.0000
403.0803
Precio
Cantidad (AAVE)
Total (AAVE)
312.6400
1.7549
53.0543
311.1100
0.5067
51.2993
310.4000
2.0057
50.7927
309.4900
2.0038
48.7870
307.7300
0.9750
46.7832
307.1000
1.7664
45.8082
305.5800
1.1691
44.0418
304.5400
0.7623
42.8726
303.9700
2.0532
42.1104
302.6500
1.8922
40.0572
302.2300
0.9345
38.1650
301.9000
1.6554
37.2304
301.4100
1.2312
35.5750
301.0400
1.1149
34.3438
300.6500
0.6076
33.2289
300.3800
0.8140
32.6213
300.1500
0.9525
31.8073
300.0000
1.8481
30.8548
299.6100
1.9990
29.0067
299.1200
1.2277
27.0076
298.9100
0.8223
25.7800
298.5900
1.5971
24.9577
298.1500
0.8860
23.3606
298.0100
1.4708
22.4746
297.9000
1.4703
21.0038
297.7000
1.5140
19.5335
297.6000
2.0069
18.0194
297.4600
0.8481
16.0125
297.2000
1.5928
15.1645
296.8600
1.8468
13.5717
296.4600
0.5673
11.7249
296.1400
1.4824
11.1576
296.0400
1.3090
9.6752
295.5900
1.0{4}7
8.3662
295.1500
0.6675
7.3661
294.9000
1.7080
6.6987
294.5600
1.6211
4.9907
294.4400
0.6717
3.3696
294.0200
0.8745
2.6978
293.6500
1.8233
1.8233
293.57≈ 293.57
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
293.57≈ 293.57
+ 0.00%
293.4500
0.7527
0.7527
293.0700
2.0426
2.7953
292.6400
2.0429
4.8382
292.5100
0.5924
5.4306
292.1600
0.7564
6.1870
291.9000
0.9044
7.0915
291.4500
0.6856
7.7771
290.9900
1.5940
9.3711
290.8800
0.8583
10.2294
290.5500
1.5835
11.8128
290.1400
1.8336
13.6465
289.7900
1.9119
15.5584
289.5200
0.6822
16.2406
289.3700
0.6673
16.9079
289.2600
0.9503
17.8582
289.0500
0.7854
18.6436
288.9300
0.5733
19.2169
288.7800
1.7087
20.9256
288.3300
0.7431
21.6687
288.0000
1.9782
23.6469
287.7800
0.9746
24.6215
287.2800
0.6082
25.2297
286.8800
1.9913
27.2210
286.7200
1.3963
28.6174
286.4800
1.2721
29.8895
286.2000
1.6361
31.5255
285.8000
1.1978
32.7233
285.4200
1.60{3}
34.3233
284.9200
0.8520
35.1753
284.5800
0.6575
35.8328
284.1500
0.4533
36.2862
282.8200
0.5440
36.8302
282.2400
0.6833
37.5135
281.1900
1.5116
39.0251
279.6600
1.5455
40.5706
279.0200
0.7590
41.3296
277.2500
1.3014
42.6310
276.3300
1.9489
44.5798
275.6100
0.3303
44.9101
274.0700
2.1701
47.0803
0.2000
5.0000
52.0803
0.1000
1.0000
53.0803
0.0400
50.0000
103.0803
0.0100
300.0000
403.0803
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
13:01:28
293.5700
0.1128
13:01:20
293.6400
0.0670
13:01:16
293.7300
0.2217
13:01:11
293.7300
0.1606
13:01:07
293.7200
1.3326
13:01:02
293.7900
0.1126
13:00:54
293.9200
1.1074
13:00:45
293.9600
0.1993
13:00:37
293.9200
0.0858
13:00:33
293.9000
0.0684
13:00:29
293.8700
0.1748
13:00:24
293.7700
0.4990
13:00:20
293.8500
0.0641
13:00:16
293.9100
0.2792
13:00:11
293.9500
0.6126
13:00:07
293.9200
3.6449
12:59:58
294.1400
0.1691
12:59:58
294.3300
0.3588
12:59:54
294.3300
1.0449
12:59:46
294.3300
1.4036
12:59:41
294.4300
0.6616
12:59:37
294.5100
3.2089
12:59:29
294.6300
0.2632
12:59:16
294.5600
0.6934
12:59:12
294.5300
0.4282
12:59:04
294.4500
1.0051
12:58:59
294.4100
0.1486
12:58:51
294.5200
0.2060
12:58:46
294.5500
0.0733
12:58:42
294.5600
0.2622
12:58:38
294.5500
0.1869
12:58:34
294.6200
0.1263
12:58:30
294.6700
5.9393
12:58:25
294.7200
0.0692
12:58:21
294.7200
0.0905
12:58:13
294.7800
0.1292
12:58:09
294.6800
0.3222
12:58:04
294.8800
0.3957
12:57:56
295.0700
0.2228
12:57:39
295.1800
0.1852
12:57:35
295.1500
0.0754
12:57:31
295.1900
0.1850
12:57:27
295.2900
0.1061
12:57:18
295.1500
0.5695
12:57:14
295.0500
0.2750
12:57:10
295.0000
0.0842
12:57:01
294.9300
0.0632
12:56:57
294.8300
0.1855
12:56:53
294.9700
0.5722
12:56:48
295.0700
0.4744
12:56:44
294.9700
0.0728
12:56:40
294.9400
0.0766
12:56:32
295.0700
0.1558
12:56:19
295.3300
4.9986
12:56:15
295.4300
0.1050
12:56:11
295.4400
0.2090
12:56:06
295.3000
0.1404
12:56:02
295.2000
0.1079
12:55:53
295.3400
0.2154
12:55:49
295.4800
0.1781
12:55:45
295.5800
0.4812
12:55:41
295.6000
0.1140
12:55:36
295.5100
0.2033
12:55:28
295.3000
0.0747
12:55:15
295.2000
0.2828
12:55:07
295.1400
0.0682
12:54:57
294.9500
0.4498
12:54:44
295.0500
0.1192
12:54:36
294.9700
0.2925
12:54:31
295.1800
2.3550
12:54:23
295.3900
0.2630
12:54:14
295.3900
0.5077
12:54:10
295.2400
0.1665
12:54:06
295.1400
0.0996
12:53:49
295.1200
0.1965
12:53:45
295.1700
0.0700
12:53:41
295.0900
0.1260
12:53:36
294.9700
0.2105
12:53:32
294.8100
0.1813
12:53:28
294.7100
0.2345
12:53:23
294.7900
0.3366
12:53:19
294.8200
0.7597
12:53:15
294.8600
0.0756
12:53:11
294.9600
0.5358
12:53:07
295.0500
0.1626
12:52:57
295.0600
0.7708
12:52:53
295.1200
0.2371
12:52:44
294.9300
0.1448
12:52:40
294.8400
8.2495
12:52:35
294.9400
0.1393
12:52:31
294.9300
2.5435
12:52:27
295.0800
4.5074
12:52:27
295.3600
0.1992
12:52:23
295.5200
0.6294
12:52:06
295.7100
0.1021
12:51:49
295.8900
0.2715
12:51:45
295.8100
0.2185
12:51:32
295.6600
0.1703
12:51:23
295.8200
0.2274
12:51:11
295.9600
0.2554
Ir a Opera