AAVE/USDT
165.16
≈ 165.16
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
187.4800
1.1910
90.9359
186.0000
0.2894
89.7449
184.1600
0.6542
89.4555
182.4600
2.8755
88.8014
181.4800
3.7020
85.9259
180.0600
3.7970
82.2239
178.8200
3.2566
78.4269
177.5300
3.2366
75.1704
175.7000
3.5602
71.9337
174.1200
3.6645
68.3735
172.7000
2.8344
64.7091
172.5500
1.2765
61.8747
172.4300
2.4728
60.5982
172.1500
1.1019
58.1254
172.0200
3.3351
57.0235
171.7000
1.2742
53.6884
171.3700
2.5044
52.4142
170.9100
1.0285
49.9098
170.8100
0.9604
48.8813
170.6400
1.3385
47.9209
170.1500
2.5536
46.5824
169.9400
2.4572
44.0288
169.8200
2.0604
41.5715
169.6700
1.5254
39.5112
169.3500
1.4460
37.9858
169.0800
2.5305
36.5397
168.6500
1.8323
34.0093
168.3700
3.3816
32.1770
168.2600
3.4837
28.7954
167.8200
2.1443
25.3117
167.6100
1.2669
23.1674
167.4400
1.2747
21.9005
167.3100
1.1697
20.6258
166.9200
2.2531
19.4561
166.6700
2.0965
17.2030
166.3000
2.4875
15.1065
165.9600
2.9066
12.6190
165.7100
2.6547
9.7125
165.5800
3.4547
7.0577
165.3000
3.6030
3.6030
165.16≈ 165.16
+ 0.00%
165.1000
2.1484
2.1484
164.8100
1.3962
3.5446
164.6700
2.6364
6.1810
164.4100
1.1263
7.3073
164.0600
2.3682
9.6755
163.6800
1.3970
11.0725
163.4200
1.1404
12.2129
163.0200
1.5491
13.7619
162.8800
3.0522
16.8141
162.7000
3.0801
19.8943
162.4800
2.1822
22.0764
162.0300
3.2849
25.3613
161.9100
2.9924
28.3537
161.6200
3.3185
31.6722
161.1800
1.5718
33.2440
160.9000
3.6572
36.9012
160.5700
1.7080
38.6092
160.4100
2.5755
41.1847
160.2800
1.2327
42.4175
160.0600
1.4619
43.8794
159.5600
3.1692
47.0486
159.3800
2.2454
49.2940
159.2700
3.5499
52.8439
158.8000
3.2439
56.0878
158.4600
2.1784
58.2662
158.1300
3.3859
61.6521
157.9900
1.8590
63.5111
157.7000
3.0366
66.5477
157.5700
2.1571
68.7048
157.4100
3.2107
71.9155
155.9800
1.0434
72.9589
154.3900
3.5291
76.4880
152.5500
0.9708
77.4588
151.2500
1.4107
78.8695
150.0000
2.8033
81.6728
148.5700
4.9025
86.5753
147.5800
2.6415
89.2167
145.8700
3.8775
93.0942
144.0200
5.4855
98.5797
142.5300
4.6836
103.2633
0.2000
5.0000
108.2633
0.1000
1.0000
109.2633
0.0400
50.0000
159.2633
0.0100
300.0000
459.2633
Precio
Cantidad (AAVE)
Total (AAVE)
187.4800
1.1910
90.9359
186.0000
0.2894
89.7449
184.1600
0.6542
89.4555
182.4600
2.8755
88.8014
181.4800
3.7020
85.9259
180.0600
3.7970
82.2239
178.8200
3.2566
78.4269
177.5300
3.2366
75.1704
175.7000
3.5602
71.9337
174.1200
3.6645
68.3735
172.7000
2.8344
64.7091
172.5500
1.2765
61.8747
172.4300
2.4728
60.5982
172.1500
1.1019
58.1254
172.0200
3.3351
57.0235
171.7000
1.2742
53.6884
171.3700
2.5044
52.4142
170.9100
1.0285
49.9098
170.8100
0.9604
48.8813
170.6400
1.3385
47.9209
170.1500
2.5536
46.5824
169.9400
2.4572
44.0288
169.8200
2.0604
41.5715
169.6700
1.5254
39.5112
169.3500
1.4460
37.9858
169.0800
2.5305
36.5397
168.6500
1.8323
34.0093
168.3700
3.3816
32.1770
168.2600
3.4837
28.7954
167.8200
2.1443
25.3117
167.6100
1.2669
23.1674
167.4400
1.2747
21.9005
167.3100
1.1697
20.6258
166.9200
2.2531
19.4561
166.6700
2.0965
17.2030
166.3000
2.4875
15.1065
165.9600
2.9066
12.6190
165.7100
2.6547
9.7125
165.5800
3.4547
7.0577
165.3000
3.6030
3.6030
165.16≈ 165.16
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
165.16≈ 165.16
+ 0.00%
165.1000
2.1484
2.1484
164.8100
1.3962
3.5446
164.6700
2.6364
6.1810
164.4100
1.1263
7.3073
164.0600
2.3682
9.6755
163.6800
1.3970
11.0725
163.4200
1.1404
12.2129
163.0200
1.5491
13.7619
162.8800
3.0522
16.8141
162.7000
3.0801
19.8943
162.4800
2.1822
22.0764
162.0300
3.2849
25.3613
161.9100
2.9924
28.3537
161.6200
3.3185
31.6722
161.1800
1.5718
33.2440
160.9000
3.6572
36.9012
160.5700
1.7080
38.6092
160.4100
2.5755
41.1847
160.2800
1.2327
42.4175
160.0600
1.4619
43.8794
159.5600
3.1692
47.0486
159.3800
2.2454
49.2940
159.2700
3.5499
52.8439
158.8000
3.2439
56.0878
158.4600
2.1784
58.2662
158.1300
3.3859
61.6521
157.9900
1.8590
63.5111
157.7000
3.0366
66.5477
157.5700
2.1571
68.7048
157.4100
3.2107
71.9155
155.9800
1.0434
72.9589
154.3900
3.5291
76.4880
152.5500
0.9708
77.4588
151.2500
1.4107
78.8695
150.0000
2.8033
81.6728
148.5700
4.9025
86.5753
147.5800
2.6415
89.2167
145.8700
3.8775
93.0942
144.0200
5.4855
98.5797
142.5300
4.6836
103.2633
0.2000
5.0000
108.2633
0.1000
1.0000
109.2633
0.0400
50.0000
159.2633
0.0100
300.0000
459.2633
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
23:48:46
165.1600
0.1492
23:48:37
165.1000
0.6286
23:48:33
165.1000
0.3135
23:48:29
165.0000
0.1770
23:48:24
165.0100
0.0997
23:48:20
165.0300
2.9383
23:48:16
164.9900
0.4901
23:48:07
164.9600
0.8938
23:47:54
164.8800
1.7322
23:47:50
164.8000
0.2412
23:47:46
164.7700
2.8481
23:47:42
164.8700
0.2200
23:47:38
164.8300
2.2455
23:47:33
164.8200
0.7065
23:47:29
164.7500
0.2203
23:47:25
164.8500
7.9937
23:47:20
164.7500
7.8622
23:47:16
164.5900
12.5400
23:47:12
164.2100
20.9702
23:47:03
163.9800
0.1569
23:46:59
163.8800
0.0835
23:46:54
163.8200
1.6477
23:46:46
163.6100
0.3940
23:46:41
163.6000
0.0776
23:46:37
163.6900
0.1160
23:46:33
163.6600
0.1310
23:46:29
163.6100
1.4463
23:46:24
163.5900
1.9661
23:46:20
163.8300
0.1097
23:46:16
163.9300
0.3094
23:46:11
164.0700
0.9786
23:46:07
164.1700
0.6688
23:46:03
164.1000
0.4380
23:45:58
164.0500
0.8793
23:45:54
163.8500
0.2138
23:45:50
163.7500
0.1096
23:45:45
163.7200
0.2074
23:45:41
163.6200
0.2226
23:45:37
163.6200
0.3372
23:45:33
163.4900
0.2895
23:45:28
163.3900
0.2246
23:45:20
163.4100
0.1229
23:45:11
163.6400
4.1269
23:45:11
163.7700
0.3097
23:45:07
163.8600
0.3984
23:45:03
163.7400
0.6238
23:44:58
163.6400
0.3778
23:44:54
163.5400
0.1174
23:44:50
163.4700
0.0870
23:44:45
163.4600
0.0760
23:44:41
163.5600
0.1159
23:44:37
163.6100
1.0728
23:44:32
163.7100
3.7044
23:44:28
163.6600
0.8257
23:44:24
163.6800
0.8872
23:44:15
163.7400
0.3364
23:44:11
163.7400
0.1088
23:44:07
163.4800
1.4012
23:44:02
163.4200
0.3158
23:43:58
163.5200
3.2363
23:43:54
163.4900
0.1160
23:43:49
163.3900
0.7405
23:43:49
163.4300
0.1050
23:43:45
163.4300
0.1050
23:43:40
163.5100
1.6095
23:43:32
163.3500
0.1241
23:43:23
163.4100
0.1428
23:43:14
163.4500
0.3484
23:43:10
163.5600
0.1807
23:43:01
163.6400
0.4553
23:42:57
163.7400
0.8200
23:42:39
163.5100
0.5406
23:42:35
163.4600
0.0705
23:42:31
163.3200
0.6913
23:42:26
163.2200
1.3494
23:42:22
163.3100
0.0628
23:42:18
163.3600
1.4940
23:42:14
163.2600
0.9482
23:42:09
162.9700
5.8082
23:42:05
162.8700
2.4218
23:42:05
162.8700
2.5500
23:41:58
162.9000
1.1026
23:41:54
162.6400
0.8486
23:41:50
162.4600
0.9881
23:41:45
162.3600
0.7427
23:41:36
162.4500
0.8648
23:41:32
162.5500
1.1694
23:41:28
162.5000
3.5069
23:41:23
162.3300
0.3118
23:41:19
162.4300
1.0566
23:41:15
162.4500
2.4644
23:41:14
162.5500
1.4384
23:41:10
162.5500
9.0378
23:41:10
162.5500
1.4384
23:41:06
162.6500
0.1114
23:41:01
162.7200
0.3405
23:40:57
162.7800
0.4240
23:40:53
162.6900
0.2918
23:40:49
162.7600
0.8836
23:40:35
162.5100
0.1143
Ir a Opera