AAVE/USDT
362.23
≈ 362.23
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AAVE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (AAVE)
Total (AAVE)
382.3500
1.9835
42.9937
381.9500
1.7342
41.0103
380.1200
1.7985
39.2761
379.7200
0.2645
37.4777
379.2500
0.2676
37.2132
377.8300
1.3267
36.9456
376.3600
0.5353
35.6190
375.4900
0.9184
35.0836
373.9700
1.1745
34.1652
372.8100
0.7403
32.9907
371.6100
0.7449
32.2504
371.2700
0.5706
31.5055
371.1100
1.1493
30.9349
370.9600
1.4797
29.7856
370.5800
0.7480
28.3059
370.1300
1.2341
27.5579
369.7600
1.0165
26.3238
369.4300
1.5918
25.3073
368.9800
0.8366
23.7155
368.6000
1.1302
22.8789
368.2300
0.8539
21.7487
367.8400
0.4638
20.8948
367.4400
1.1387
20.4310
367.3300
1.1808
19.2923
367.2000
1.4516
18.1115
366.8100
0.8943
16.6600
366.3200
1.6270
15.7656
365.9700
1.5089
14.1386
365.4800
0.4517
12.6297
365.2600
0.5357
12.1780
365.0100
1.4919
11.6423
364.5400
0.5668
10.1504
364.2900
1.2197
9.5836
364.1100
1.1131
8.3639
363.7000
0.9620
7.2509
363.4100
1.6452
6.2888
363.1800
1.2223
4.6437
362.8900
1.1371
3.4214
362.7200
1.1886
2.2843
362.4800
1.0957
1.0957
362.23≈ 362.23
+ 0.00%
362.2800
1.6454
1.6454
362.0300
1.6488
3.2942
361.8500
0.6564
3.9505
361.5500
0.8733
4.8239
361.3100
1.5233
6.3472
361.0100
1.4239
7.7711
360.5900
1.2358
9.0069
360.4000
1.0166
10.0235
360.1400
0.5908
10.6143
359.6600
0.6456
11.2599
359.4000
0.9843
12.2442
359.1700
1.0709
13.3152
358.6700
1.4852
14.8003
358.3100
1.5913
16.3916
357.8100
1.1510
17.5426
357.4100
1.6636
19.2062
357.2700
0.5970
19.8032
357.1500
1.5361
21.3393
356.7400
0.9563
22.2957
356.3400
0.8343
23.130{3}
355.9600
0.5518
23.6818
355.5700
0.6354
24.3172
355.1100
1.6416
25.9589
354.7700
1.4614
27.4202
354.3900
1.0391
28.4593
353.9300
1.6796
30.1389
353.5400
1.4488
31.5877
353.3800
1.4852
33.0729
353.2100
0.8177
33.8906
352.8600
1.1501
35.0407
351.6500
0.6185
35.6592
350.4800
2.2742
37.9334
348.9500
1.1728
39.1061
348.0700
1.4581
40.5642
346.5900
1.1802
41.7444
345.1600
1.6091
43.3535
344.6800
0.7991
44.1527
344.2700
1.5031
45.6558
342.4300
0.7504
46.4061
342.0200
1.3764
47.7825
0.2000
5.0000
52.7825
0.1000
1.0000
53.7825
0.0400
50.0000
103.7825
0.0100
300.0000
403.7825
Precio
Cantidad (AAVE)
Total (AAVE)
382.3500
1.9835
42.9937
381.9500
1.7342
41.0103
380.1200
1.7985
39.2761
379.7200
0.2645
37.4777
379.2500
0.2676
37.2132
377.8300
1.3267
36.9456
376.3600
0.5353
35.6190
375.4900
0.9184
35.0836
373.9700
1.1745
34.1652
372.8100
0.7403
32.9907
371.6100
0.7449
32.2504
371.2700
0.5706
31.5055
371.1100
1.1493
30.9349
370.9600
1.4797
29.7856
370.5800
0.7480
28.3059
370.1300
1.2341
27.5579
369.7600
1.0165
26.3238
369.4300
1.5918
25.3073
368.9800
0.8366
23.7155
368.6000
1.1302
22.8789
368.2300
0.8539
21.7487
367.8400
0.4638
20.8948
367.4400
1.1387
20.4310
367.3300
1.1808
19.2923
367.2000
1.4516
18.1115
366.8100
0.8943
16.6600
366.3200
1.6270
15.7656
365.9700
1.5089
14.1386
365.4800
0.4517
12.6297
365.2600
0.5357
12.1780
365.0100
1.4919
11.6423
364.5400
0.5668
10.1504
364.2900
1.2197
9.5836
364.1100
1.1131
8.3639
363.7000
0.9620
7.2509
363.4100
1.6452
6.2888
363.1800
1.2223
4.6437
362.8900
1.1371
3.4214
362.7200
1.1886
2.2843
362.4800
1.0957
1.0957
362.23≈ 362.23
+ 0.00%
Precio
Cantidad (AAVE)
Total (AAVE)
362.23≈ 362.23
+ 0.00%
362.2800
1.6454
1.6454
362.0300
1.6488
3.2942
361.8500
0.6564
3.9505
361.5500
0.8733
4.8239
361.3100
1.5233
6.3472
361.0100
1.4239
7.7711
360.5900
1.2358
9.0069
360.4000
1.0166
10.0235
360.1400
0.5908
10.6143
359.6600
0.6456
11.2599
359.4000
0.9843
12.2442
359.1700
1.0709
13.3152
358.6700
1.4852
14.8003
358.3100
1.5913
16.3916
357.8100
1.1510
17.5426
357.4100
1.6636
19.2062
357.2700
0.5970
19.8032
357.1500
1.5361
21.3393
356.7400
0.9563
22.2957
356.3400
0.8343
23.130{3}
355.9600
0.5518
23.6818
355.5700
0.6354
24.3172
355.1100
1.6416
25.9589
354.7700
1.4614
27.4202
354.3900
1.0391
28.4593
353.9300
1.6796
30.1389
353.5400
1.4488
31.5877
353.3800
1.4852
33.0729
353.2100
0.8177
33.8906
352.8600
1.1501
35.0407
351.6500
0.6185
35.6592
350.4800
2.2742
37.9334
348.9500
1.1728
39.1061
348.0700
1.4581
40.5642
346.5900
1.1802
41.7444
345.1600
1.6091
43.3535
344.6800
0.7991
44.1527
344.2700
1.5031
45.6558
342.4300
0.7504
46.4061
342.0200
1.3764
47.7825
0.2000
5.0000
52.7825
0.1000
1.0000
53.7825
0.0400
50.0000
103.7825
0.0100
300.0000
403.7825
Transacciones
Tiempo
Precio(USDT)
Cantidad(AAVE)
20:15:21
362.2300
1.1514
20:15:12
362.0300
2.2325
20:15:08
362.0600
0.1457
20:15:04
362.1600
0.6493
20:14:57
362.1100
0.8236
20:14:53
362.1300
0.2583
20:14:44
362.1900
0.0932
20:14:35
362.0600
0.0647
20:14:27
362.0300
0.1382
20:14:23
362.0400
0.1878
20:14:18
362.0200
0.3214
20:14:14
361.9900
0.5720
20:14:10
361.9100
8.1978
20:14:02
361.9900
1.6453
20:13:57
362.0300
0.9080
20:13:49
361.9600
0.0832
20:13:40
361.7500
0.2268
20:13:36
361.8300
0.4432
20:13:32
361.7200
3.2412
20:13:32
361.6000
0.0753
20:13:28
361.5000
1.8386
20:13:23
361.5300
0.8050
20:13:19
361.4200
0.1124
20:13:15
361.3200
0.1327
20:13:02
361.2200
0.6037
20:12:58
361.2800
0.0989
20:12:54
361.3800
0.0632
20:12:50
361.3100
0.1217
20:12:45
361.3100
0.5168
20:12:37
361.1600
0.2281
20:12:33
361.0600
0.7778
20:12:28
360.9600
0.0676
20:12:24
360.7800
0.8394
20:12:16
360.5600
0.3856
20:12:12
360.4000
0.9979
20:12:03
360.7300
0.1378
20:11:59
360.8800
0.0780
20:11:55
360.9800
1.3829
20:11:51
361.0600
0.7048
20:11:47
361.1100
0.1140
20:11:42
361.0600
1.2333
20:11:38
360.9200
0.1158
20:11:33
360.8500
0.1770
20:11:29
360.9500
0.5218
20:11:25
361.0100
2.9968
20:11:21
361.0200
3.1690
20:11:17
360.9200
3.0857
20:11:13
360.4200
0.7381
20:11:08
360.3200
2.6764
20:11:04
360.3300
6.2574
20:11:00
360.2800
0.2080
20:10:56
360.2900
1.9447
20:10:51
360.2200
2.6589
20:10:39
360.2200
0.1920
20:10:34
360.1800
0.2653
20:10:30
360.2800
2.2658
20:10:25
360.2100
0.4006
20:10:21
360.0700
7.3171
20:10:17
359.9700
4.1517
20:10:12
359.9500
0.0866
20:10:08
359.8300
0.6808
20:10:03
359.7300
0.3595
20:09:59
359.7500
0.0614
20:09:55
359.8200
0.1491
20:09:51
359.7500
1.5028
20:09:47
359.8500
0.6180
20:09:42
359.9300
14.7728
20:09:38
359.9200
1.4562
20:09:33
359.9000
0.5564
20:09:29
359.8100
2.0245
20:09:25
359.7100
0.6088
20:09:21
359.6000
0.1898
20:09:16
359.5000
0.9862
20:09:12
359.4200
1.2976
20:09:08
359.3300
0.0800
20:09:04
359.1400
0.3629
20:08:55
359.1100
3.2781
20:08:55
359.2400
0.3680
20:08:51
359.2800
0.4936
20:08:42
359.1800
0.2162
20:08:38
359.2500
0.7917
20:08:34
359.3500
0.4916
20:08:28
359.4000
3.4174
20:08:24
359.0200
1.0675
20:08:19
358.8100
0.4379
20:08:15
358.5500
3.9491
20:08:11
358.4500
0.7476
20:08:10
358.5500
0.4053
20:08:06
358.5500
0.4053
20:08:02
358.5000
3.1733
20:07:58
358.2600
0.3358
20:07:54
358.1600
0.6635
20:07:49
358.5500
6.7641
20:07:45
358.6300
0.4072
20:07:41
358.6100
2.8221
20:07:37
358.7100
0.7907
20:07:33
358.7400
1.3739
20:07:28
358.7100
2.8207
20:07:24
358.8100
1.4128
20:07:20
358.9100
1.8577
Ir a Opera