BTC/USDT
54,236.72
≈ 54,236.72
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,694.6200
0.2812
23.3891
54,685.9100
0.5328
23.1079
54,681.1100
0.3879
22.5750
54,669.0200
0.4447
22.1872
54,655.6500
0.2326
21.7424
54,643.0100
0.4502
21.5098
54,636.8300
0.4127
21.0596
54,618.4400
0.5377
20.6469
54,616.9400
0.2291
20.1093
54,605.1200
0.3987
19.8802
54,588.7400
0.3858
19.4815
54,583.1400
0.5123
19.0958
54,562.8300
0.3273
18.5835
54,561.7700
0.4501
18.2562
54,545.4200
0.2905
17.8062
54,541.7700
0.4641
17.5156
54,526.2900
0.2907
17.0515
54,516.1100
0.3848
16.7609
54,514.5700
0.3733
16.3761
54,498.0100
0.4455
16.0028
54,493.8500
0.2813
15.5573
54,469.2400
0.2402
15.2760
54,465.9000
0.3287
15.0357
54,449.9800
0.4451
14.7070
54,440.4900
0.2908
14.2619
54,435.3100
0.2954
13.9711
54,423.2000
0.2317
13.6757
54,417.8900
0.4669
13.4440
54,396.5300
0.2715
12.9771
54,395.1500
0.4987
12.7056
54,382.6200
0.3374
12.2068
54,378.4500
0.5272
11.8694
54,371.2800
0.2637
11.3422
54,367.9000
0.4337
11.0785
54,357.5300
0.3934
10.6448
54,345.5100
0.3985
10.2513
54,341.5300
0.3986
9.8528
54,321.2300
0.3836
9.4542
54,314.7800
0.3913
9.0706
54,303.9500
0.2308
8.6793
54,299.0800
0.2557
8.4486
54,280.2700
0.4010
8.1929
54,276.1700
0.4566
7.7919
54,263.9900
0.4396
7.3352
54,260.0500
0.3433
6.8956
54,246.8900
0.3821
6.5524
54,240.7800
0.3970
6.1702
54,233.8200
0.0798
5.7733
54,233.8000
0.0958
5.6935
54,233.7900
0.0677
5.5977
54,233.7800
0.1060
5.5300
54,233.7600
0.1091
5.4241
54,233.7500
0.0733
5.3150
54,233.7300
0.0627
5.2417
54,233.7100
0.0840
5.1790
54,233.6900
0.0737
5.0951
54,233.6700
0.0717
5.0213
54,233.6500
0.0650
4.9496
54,233.6300
0.0898
4.8846
54,233.6100
0.0762
4.7948
54,233.5900
0.1050
4.7186
54,233.5700
0.0880
4.6136
54,233.5500
0.0726
4.5256
54,233.5300
0.0665
4.4530
54,233.5100
0.0997
4.3865
54,233.4900
0.0579
4.2868
54,233.4800
0.0870
4.2289
54,233.4600
0.1036
4.1419
54,233.4400
0.0969
4.0384
54,233.4200
0.0700
3.9415
54,233.4100
0.0725
3.8715
54,233.3900
0.0683
3.7989
54,233.3700
0.0791
3.7307
54,233.3600
0.0919
3.6516
54,233.3400
0.0559
3.5597
54,233.3300
0.0730
3.5038
54,233.3100
0.1061
3.4308
54,233.3000
0.1035
3.3247
54,233.2800
0.0970
3.2212
54,233.2700
0.1057
3.1241
54,233.2600
0.0726
3.0184
54,233.2500
0.0754
2.9458
54,233.2300
0.0906
2.8703
54,233.2200
0.0850
2.7798
54,233.2100
0.0681
2.6947
54,233.2000
0.0791
2.6267
54,233.1800
0.0908
2.5476
54,233.1700
0.0614
2.4568
54,233.1500
0.0848
2.3954
54,233.1300
0.0653
2.3105
54,233.1200
0.0569
2.2452
54,233.1100
0.0987
2.1883
54,233.0900
0.0677
2.0896
54,233.0800
0.0855
2.0219
54,233.0700
0.0721
1.9364
54,233.0500
0.0856
1.8643
54,233.0400
0.0998
1.7787
54,233.0300
0.5154
1.6789
54,233.0200
0.6999
1.1635
54,233.0100
0.4636
0.4636
54,236.72≈ 54,236.72
+ 0.00%
54,232.9900
0.5371
0.5371
54,232.9700
0.5623
1.0993
54,232.9500
0.4530
1.5524
54,232.9300
0.0759
1.6283
54,232.9100
0.1034
1.7317
54,232.8800
0.0841
1.8158
54,232.8600
0.0814
1.8972
54,232.8400
0.0836
1.9808
54,232.8100
0.0999
2.0807
54,232.7900
0.0870
2.1677
54,232.7700
0.0874
2.2551
54,232.7400
0.1051
2.3602
54,232.7100
0.0574
2.4176
54,232.6900
0.0993
2.5169
54,232.6600
0.0799
2.5968
54,232.6400
0.1102
2.7069
54,232.6200
0.0871
2.7940
54,232.6000
0.0765
2.8705
54,232.5700
0.1053
2.9758
54,232.5500
0.0803
3.0562
54,232.5300
0.0754
3.1316
54,232.5100
0.0593
3.1909
54,232.4800
0.0590
3.2499
54,232.4600
0.1081
3.3580
54,232.4300
0.0834
3.4414
54,232.4100
0.0560
3.4974
54,232.3800
0.0582
3.5556
54,232.3600
0.0594
3.6150
54,232.3300
0.0604
3.6754
54,232.3000
0.0818
3.7572
54,232.2800
0.0583
3.8154
54,232.2500
0.0762
3.8917
54,232.2200
0.0578
3.9494
54,232.1900
0.0653
4.0147
54,232.1700
0.1021
4.1168
54,232.1400
0.0771
4.1939
54,232.1100
0.0771
4.2709
54,232.0800
0.1014
4.3724
54,232.0500
0.0890
4.4614
54,232.0200
0.0771
4.5385
54,231.9900
0.0785
4.6170
54,231.9600
0.1096
4.7267
54,231.9300
0.0935
4.8201
54,231.9000
0.1106
4.9307
54,231.8700
0.0730
5.0038
54,231.8400
0.0766
5.0803
54,231.8100
0.0821
5.1624
54,231.7800
0.0680
5.2304
54,231.7600
0.1071
5.3375
54,231.7300
0.1025
5.4400
54,231.7100
0.0830
5.5230
54,231.6900
0.1051
5.6281
54,231.6600
0.1073
5.7354
54,218.5800
0.4095
6.1449
54,205.9900
0.5200
6.6650
54,205.9700
0.3913
7.0563
54,205.9500
0.4643
7.5206
54,205.9200
0.1099
7.6305
54,205.9000
0.0843
7.7148
54,205.8800
0.1061
7.8209
54,205.8600
0.0806
7.9015
54,205.8300
0.0762
7.9777
54,205.8100
0.0718
8.0495
54,205.7800
0.0754
8.1249
54,205.7600
0.0799
8.2048
54,205.7400
0.1057
8.3105
54,205.7200
0.1081
8.4186
54,205.6900
0.1069
8.5255
54,205.6600
0.1102
8.6357
54,205.6300
0.0685
8.7042
54,205.6000
0.1018
8.8061
54,205.5800
0.0722
8.8783
54,205.5600
0.0985
8.9768
54,205.5400
0.0859
9.0627
54,205.5200
0.0703
9.1330
54,205.5000
0.0999
9.2329
54,205.4800
0.1092
9.3421
54,205.4500
0.0963
9.4385
54,205.4200
0.0939
9.5323
54,205.4100
0.3362
9.8685
54,205.4000
0.0874
9.9559
54,185.1800
0.3261
10.2820
54,161.4900
0.2290
10.5110
54,144.2000
0.5454
11.0564
54,119.9100
0.5284
11.5848
54,097.5100
0.5251
12.1099
54,086.9500
0.4927
12.6026
54,070.2400
0.4799
13.0825
54,047.4900
0.2597
13.3421
54,024.8800
0.4340
13.7761
53,999.4600
0.3760
14.1521
53,971.5000
0.3503
14.5025
53,950.7700
0.4830
14.9855
53,939.0400
0.5052
15.4907
53,923.5500
0.4166
15.9074
53,903.5400
0.2439
16.1513
53,882.1600
0.3161
16.4674
53,860.1700
0.2910
16.7584
53,848.3400
0.3402
17.0986
53,828.4400
0.2767
17.3752
Precio
Cantidad (BTC)
Total (BTC)
54,694.6200
0.2812
23.3891
54,685.9100
0.5328
23.1079
54,681.1100
0.3879
22.5750
54,669.0200
0.4447
22.1872
54,655.6500
0.2326
21.7424
54,643.0100
0.4502
21.5098
54,636.8300
0.4127
21.0596
54,618.4400
0.5377
20.6469
54,616.9400
0.2291
20.1093
54,605.1200
0.3987
19.8802
54,588.7400
0.3858
19.4815
54,583.1400
0.5123
19.0958
54,562.8300
0.3273
18.5835
54,561.7700
0.4501
18.2562
54,545.4200
0.2905
17.8062
54,541.7700
0.4641
17.5156
54,526.2900
0.2907
17.0515
54,516.1100
0.3848
16.7609
54,514.5700
0.3733
16.3761
54,498.0100
0.4455
16.0028
54,493.8500
0.2813
15.5573
54,469.2400
0.2402
15.2760
54,465.9000
0.3287
15.0357
54,449.9800
0.4451
14.7070
54,440.4900
0.2908
14.2619
54,435.3100
0.2954
13.9711
54,423.2000
0.2317
13.6757
54,417.8900
0.4669
13.4440
54,396.5300
0.2715
12.9771
54,395.1500
0.4987
12.7056
54,382.6200
0.3374
12.2068
54,378.4500
0.5272
11.8694
54,371.2800
0.2637
11.3422
54,367.9000
0.4337
11.0785
54,357.5300
0.3934
10.6448
54,345.5100
0.3985
10.2513
54,341.5300
0.3986
9.8528
54,321.2300
0.3836
9.4542
54,314.7800
0.3913
9.0706
54,303.9500
0.2308
8.6793
54,299.0800
0.2557
8.4486
54,280.2700
0.4010
8.1929
54,276.1700
0.4566
7.7919
54,263.9900
0.4396
7.3352
54,260.0500
0.3433
6.8956
54,246.8900
0.3821
6.5524
54,240.7800
0.3970
6.1702
54,233.8200
0.0798
5.7733
54,233.8000
0.0958
5.6935
54,233.7900
0.0677
5.5977
54,233.7800
0.1060
5.5300
54,233.7600
0.1091
5.4241
54,233.7500
0.0733
5.3150
54,233.7300
0.0627
5.2417
54,233.7100
0.0840
5.1790
54,233.6900
0.0737
5.0951
54,233.6700
0.0717
5.0213
54,233.6500
0.0650
4.9496
54,233.6300
0.0898
4.8846
54,233.6100
0.0762
4.7948
54,233.5900
0.1050
4.7186
54,233.5700
0.0880
4.6136
54,233.5500
0.0726
4.5256
54,233.5300
0.0665
4.4530
54,233.5100
0.0997
4.3865
54,233.4900
0.0579
4.2868
54,233.4800
0.0870
4.2289
54,233.4600
0.1036
4.1419
54,233.4400
0.0969
4.0384
54,233.4200
0.0700
3.9415
54,233.4100
0.0725
3.8715
54,233.3900
0.0683
3.7989
54,233.3700
0.0791
3.7307
54,233.3600
0.0919
3.6516
54,233.3400
0.0559
3.5597
54,233.3300
0.0730
3.5038
54,233.3100
0.1061
3.4308
54,233.3000
0.1035
3.3247
54,233.2800
0.0970
3.2212
54,233.2700
0.1057
3.1241
54,233.2600
0.0726
3.0184
54,233.2500
0.0754
2.9458
54,233.2300
0.0906
2.8703
54,233.2200
0.0850
2.7798
54,233.2100
0.0681
2.6947
54,233.2000
0.0791
2.6267
54,233.1800
0.0908
2.5476
54,233.1700
0.0614
2.4568
54,233.1500
0.0848
2.3954
54,233.1300
0.0653
2.3105
54,233.1200
0.0569
2.2452
54,233.1100
0.0987
2.1883
54,233.0900
0.0677
2.0896
54,233.0800
0.0855
2.0219
54,233.0700
0.0721
1.9364
54,233.0500
0.0856
1.8643
54,233.0400
0.0998
1.7787
54,233.0300
0.5154
1.6789
54,233.0200
0.6999
1.1635
54,233.0100
0.4636
0.4636
54,236.72≈ 54,236.72
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,236.72≈ 54,236.72
+ 0.00%
54,232.9900
0.5371
0.5371
54,232.9700
0.5623
1.0993
54,232.9500
0.4530
1.5524
54,232.9300
0.0759
1.6283
54,232.9100
0.1034
1.7317
54,232.8800
0.0841
1.8158
54,232.8600
0.0814
1.8972
54,232.8400
0.0836
1.9808
54,232.8100
0.0999
2.0807
54,232.7900
0.0870
2.1677
54,232.7700
0.0874
2.2551
54,232.7400
0.1051
2.3602
54,232.7100
0.0574
2.4176
54,232.6900
0.0993
2.5169
54,232.6600
0.0799
2.5968
54,232.6400
0.1102
2.7069
54,232.6200
0.0871
2.7940
54,232.6000
0.0765
2.8705
54,232.5700
0.1053
2.9758
54,232.5500
0.0803
3.0562
54,232.5300
0.0754
3.1316
54,232.5100
0.0593
3.1909
54,232.4800
0.0590
3.2499
54,232.4600
0.1081
3.3580
54,232.4300
0.0834
3.4414
54,232.4100
0.0560
3.4974
54,232.3800
0.0582
3.5556
54,232.3600
0.0594
3.6150
54,232.3300
0.0604
3.6754
54,232.3000
0.0818
3.7572
54,232.2800
0.0583
3.8154
54,232.2500
0.0762
3.8917
54,232.2200
0.0578
3.9494
54,232.1900
0.0653
4.0147
54,232.1700
0.1021
4.1168
54,232.1400
0.0771
4.1939
54,232.1100
0.0771
4.2709
54,232.0800
0.1014
4.3724
54,232.0500
0.0890
4.4614
54,232.0200
0.0771
4.5385
54,231.9900
0.0785
4.6170
54,231.9600
0.1096
4.7267
54,231.9300
0.0935
4.8201
54,231.9000
0.1106
4.9307
54,231.8700
0.0730
5.0038
54,231.8400
0.0766
5.0803
54,231.8100
0.0821
5.1624
54,231.7800
0.0680
5.2304
54,231.7600
0.1071
5.3375
54,231.7300
0.1025
5.4400
54,231.7100
0.0830
5.5230
54,231.6900
0.1051
5.6281
54,231.6600
0.1073
5.7354
54,218.5800
0.4095
6.1449
54,205.9900
0.5200
6.6650
54,205.9700
0.3913
7.0563
54,205.9500
0.4643
7.5206
54,205.9200
0.1099
7.6305
54,205.9000
0.0843
7.7148
54,205.8800
0.1061
7.8209
54,205.8600
0.0806
7.9015
54,205.8300
0.0762
7.9777
54,205.8100
0.0718
8.0495
54,205.7800
0.0754
8.1249
54,205.7600
0.0799
8.2048
54,205.7400
0.1057
8.3105
54,205.7200
0.1081
8.4186
54,205.6900
0.1069
8.5255
54,205.6600
0.1102
8.6357
54,205.6300
0.0685
8.7042
54,205.6000
0.1018
8.8061
54,205.5800
0.0722
8.8783
54,205.5600
0.0985
8.9768
54,205.5400
0.0859
9.0627
54,205.5200
0.0703
9.1330
54,205.5000
0.0999
9.2329
54,205.4800
0.1092
9.3421
54,205.4500
0.0963
9.4385
54,205.4200
0.0939
9.5323
54,205.4100
0.3362
9.8685
54,205.4000
0.0874
9.9559
54,185.1800
0.3261
10.2820
54,161.4900
0.2290
10.5110
54,144.2000
0.5454
11.0564
54,119.9100
0.5284
11.5848
54,097.5100
0.5251
12.1099
54,086.9500
0.4927
12.6026
54,070.2400
0.4799
13.0825
54,047.4900
0.2597
13.3421
54,024.8800
0.4340
13.7761
53,999.4600
0.3760
14.1521
53,971.5000
0.3503
14.5025
53,950.7700
0.4830
14.9855
53,939.0400
0.5052
15.4907
53,923.5500
0.4166
15.9074
53,903.5400
0.2439
16.1513
53,882.1600
0.3161
16.4674
53,860.1700
0.2910
16.7584
53,848.3400
0.3402
17.0986
53,828.4400
0.2767
17.3752
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:54:58
54,236.7200
0.0699
09:54:58
54,236.7400
0.0705
09:54:58
54,236.7700
0.0711
09:54:58
54,237.9900
0.0017
09:54:37
54,244.6500
0.1104
09:54:37
54,244.6700
0.0692
09:54:37
54,244.6900
0.1020
09:54:37
54,245.9900
0.2660
09:54:16
54,248.6600
0.0859
09:54:16
54,248.6800
0.0992
09:54:16
54,248.7100
0.1005
09:54:16
54,249.9800
0.0020
09:53:55
54,226.7700
0.0683
09:53:55
54,226.7500
0.0772
09:53:55
54,226.7400
0.0887
09:53:55
54,226.0000
1.2198
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
Ir a Opera