BTC/USDT
67,760.5
≈ 67,760.50
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
67,761.0300
0.3698
21.5628
67,761.0200
0.3702
21.1930
67,761.0000
0.4853
20.8228
67,760.9900
0.3650
20.3375
67,760.9800
0.5168
19.9725
67,760.9700
0.4006
19.4557
67,760.9600
0.3747
19.0551
67,760.9500
0.3457
18.6803
67,760.9400
0.4050
18.3346
67,760.9300
0.4407
17.9296
67,760.9200
0.4530
17.4889
67,760.9100
0.5083
17.0359
67,760.9000
0.2961
16.5276
67,760.8900
0.4154
16.2314
67,760.8800
0.5863
15.8161
67,760.8700
0.3599
15.2298
67,760.8600
0.4122
14.8699
67,760.8500
0.4241
14.4577
67,760.8400
0.4618
14.0336
67,760.8300
0.4471
13.5718
67,760.8200
0.5803
13.1247
67,760.8100
0.3121
12.5445
67,760.8000
0.5515
12.2324
67,760.7900
0.2977
11.6808
67,760.7800
0.4972
11.3832
67,760.7700
0.5865
10.8860
67,760.7600
0.4026
10.2995
67,760.7500
0.4369
9.8969
67,760.7400
0.4365
9.4600
67,760.7300
0.3157
9.0236
67,760.7200
0.3945
8.7079
67,760.7100
0.5107
8.3134
67,760.7000
0.4031
7.8027
67,760.6900
0.5262
7.3996
67,760.6800
0.2977
6.8734
67,760.6700
0.5441
6.5757
67,760.6600
0.5034
6.0316
67,760.6500
0.4996
5.5282
67,760.6400
0.3118
5.0286
67,760.6300
0.4973
4.7169
67,760.6200
0.3031
4.2196
67,760.6100
0.5394
3.9166
67,760.6000
0.3330
3.3772
67,760.5900
0.3458
3.0442
67,760.5800
0.5772
2.6984
67,760.5700
0.4485
2.1212
67,760.5600
0.3136
1.6727
67,760.5500
0.4305
1.3591
67,760.5300
0.4718
0.9287
67,760.5100
0.4568
0.4568
67,760.5≈ 67,760.50
+ 0.00%
67,760.4900
0.3463
0.3463
67,760.4600
0.3286
0.6748
67,760.4300
0.3675
1.0423
67,760.4100
0.3116
1.3539
67,760.3900
0.3079
1.6618
67,760.3700
0.4519
2.1137
67,760.3500
0.5350
2.6487
67,760.3300
0.3786
3.0273
67,760.3100
0.4020
3.4293
67,760.2900
0.5811
4.0104
67,760.2700
0.4969
4.5073
67,760.2500
0.5870
5.0944
67,760.2300
0.5555
5.6498
67,760.2100
0.3141
5.9639
67,760.1900
0.3276
6.2916
67,760.1700
0.3601
6.6517
67,760.1500
0.3950
7.0468
67,760.1300
0.5781
7.6248
67,760.1100
0.5572
8.1820
67,760.0900
0.3593
8.5413
67,760.0700
0.4965
9.0379
67,760.0500
0.5887
9.6266
67,760.0300
0.5112
10.1377
67,760.0100
0.4133
10.5510
67,759.9900
0.5395
11.0905
67,759.9700
0.4408
11.5313
67,759.9500
0.5434
12.0747
67,759.9300
0.3562
12.4310
67,759.9100
0.5426
12.9735
67,759.8900
0.4188
13.3923
67,759.8700
0.3461
13.7384
67,759.8500
0.5629
14.3012
67,759.8300
0.4419
14.7431
67,759.8100
0.3118
15.0549
67,759.7900
0.5490
15.6038
67,759.7700
0.5634
16.1673
67,759.7500
0.5531
16.7203
67,759.7300
0.4528
17.1731
67,759.7100
0.4490
17.6221
67,759.6900
0.3669
17.9890
67,759.6700
0.3455
18.3345
67,759.6500
0.3810
18.7155
67,759.6300
0.3787
19.0942
67,759.6100
0.3119
19.4061
67,759.5900
0.3928
19.7989
67,759.5700
0.4354
20.2343
67,759.5500
0.4693
20.7036
67,759.5300
0.4441
21.1477
67,759.5000
0.5542
21.7019
67,759.4800
0.3411
22.0430
60,000.0000
0.0026
22.0456
40,926.5700
0.0040
22.0496
40,813.5200
0.0040
22.0535
40,700.4700
0.0040
22.0575
40,587.4200
0.0040
22.0615
40,474.3700
0.0040
22.0655
40,361.3200
0.0040
22.0694
40,248.2700
0.0040
22.0734
40,135.2200
0.0040
22.0774
40,022.1700
0.0040
22.0814
39,909.1200
0.0040
22.0853
39,796.0700
0.0040
22.0893
39,683.0200
0.0040
22.0933
39,569.9700
0.0040
22.0973
39,456.9200
0.0040
22.1012
39,343.8700
0.0040
22.1052
39,230.8200
0.0040
22.1092
39,117.7700
0.0040
22.1132
39,004.7200
0.0040
22.1171
38,891.6700
0.0040
22.1211
38,778.6200
0.0040
22.1251
38,665.5700
0.0040
22.1291
38,552.5200
0.0040
22.1330
38,439.4700
0.0040
22.1370
38,326.4200
0.0040
22.1410
38,213.3700
0.0040
22.1450
38,100.3200
0.0040
22.1489
37,987.2700
0.0040
22.1529
37,874.2200
0.0040
22.1569
37,761.1700
0.0040
22.1609
37,648.1200
0.0040
22.1648
37,535.0700
0.0040
22.1688
37,422.0200
0.0040
22.1728
37,308.9700
0.0040
22.1768
37,195.9200
0.0040
22.1807
30,367.1800
0.0{3}26
22.1810
30,284.9900
0.0{3}26
22.1813
30,202.8000
0.0{3}26
22.1815
30,120.6100
0.0{3}26
22.1818
30,038.4200
0.0{3}26
22.1821
29,956.2300
0.0{3}26
22.1823
29,874.0400
0.0{3}26
22.1826
29,791.8500
0.0{3}26
22.1828
29,709.6600
0.0{3}26
22.1831
29,627.4700
0.0{3}26
22.1834
29,545.2800
0.0{3}26
22.1836
29,463.0900
0.0{3}26
22.1839
29,380.9000
0.0{3}26
22.1842
29,298.7100
0.0{3}26
22.1844
29,216.5200
0.0{3}26
22.1847
Precio
Cantidad (BTC)
Total (BTC)
67,761.0300
0.3698
21.5628
67,761.0200
0.3702
21.1930
67,761.0000
0.4853
20.8228
67,760.9900
0.3650
20.3375
67,760.9800
0.5168
19.9725
67,760.9700
0.4006
19.4557
67,760.9600
0.3747
19.0551
67,760.9500
0.3457
18.6803
67,760.9400
0.4050
18.3346
67,760.9300
0.4407
17.9296
67,760.9200
0.4530
17.4889
67,760.9100
0.5083
17.0359
67,760.9000
0.2961
16.5276
67,760.8900
0.4154
16.2314
67,760.8800
0.5863
15.8161
67,760.8700
0.3599
15.2298
67,760.8600
0.4122
14.8699
67,760.8500
0.4241
14.4577
67,760.8400
0.4618
14.0336
67,760.8300
0.4471
13.5718
67,760.8200
0.5803
13.1247
67,760.8100
0.3121
12.5445
67,760.8000
0.5515
12.2324
67,760.7900
0.2977
11.6808
67,760.7800
0.4972
11.3832
67,760.7700
0.5865
10.8860
67,760.7600
0.4026
10.2995
67,760.7500
0.4369
9.8969
67,760.7400
0.4365
9.4600
67,760.7300
0.3157
9.0236
67,760.7200
0.3945
8.7079
67,760.7100
0.5107
8.3134
67,760.7000
0.4031
7.8027
67,760.6900
0.5262
7.3996
67,760.6800
0.2977
6.8734
67,760.6700
0.5441
6.5757
67,760.6600
0.5034
6.0316
67,760.6500
0.4996
5.5282
67,760.6400
0.3118
5.0286
67,760.6300
0.4973
4.7169
67,760.6200
0.3031
4.2196
67,760.6100
0.5394
3.9166
67,760.6000
0.3330
3.3772
67,760.5900
0.3458
3.0442
67,760.5800
0.5772
2.6984
67,760.5700
0.4485
2.1212
67,760.5600
0.3136
1.6727
67,760.5500
0.4305
1.3591
67,760.5300
0.4718
0.9287
67,760.5100
0.4568
0.4568
67,760.5≈ 67,760.50
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
67,760.5≈ 67,760.50
+ 0.00%
67,760.4900
0.3463
0.3463
67,760.4600
0.3286
0.6748
67,760.4300
0.3675
1.0423
67,760.4100
0.3116
1.3539
67,760.3900
0.3079
1.6618
67,760.3700
0.4519
2.1137
67,760.3500
0.5350
2.6487
67,760.3300
0.3786
3.0273
67,760.3100
0.4020
3.4293
67,760.2900
0.5811
4.0104
67,760.2700
0.4969
4.5073
67,760.2500
0.5870
5.0944
67,760.2300
0.5555
5.6498
67,760.2100
0.3141
5.9639
67,760.1900
0.3276
6.2916
67,760.1700
0.3601
6.6517
67,760.1500
0.3950
7.0468
67,760.1300
0.5781
7.6248
67,760.1100
0.5572
8.1820
67,760.0900
0.3593
8.5413
67,760.0700
0.4965
9.0379
67,760.0500
0.5887
9.6266
67,760.0300
0.5112
10.1377
67,760.0100
0.4133
10.5510
67,759.9900
0.5395
11.0905
67,759.9700
0.4408
11.5313
67,759.9500
0.5434
12.0747
67,759.9300
0.3562
12.4310
67,759.9100
0.5426
12.9735
67,759.8900
0.4188
13.3923
67,759.8700
0.3461
13.7384
67,759.8500
0.5629
14.3012
67,759.8300
0.4419
14.7431
67,759.8100
0.3118
15.0549
67,759.7900
0.5490
15.6038
67,759.7700
0.5634
16.1673
67,759.7500
0.5531
16.7203
67,759.7300
0.4528
17.1731
67,759.7100
0.4490
17.6221
67,759.6900
0.3669
17.9890
67,759.6700
0.3455
18.3345
67,759.6500
0.3810
18.7155
67,759.6300
0.3787
19.0942
67,759.6100
0.3119
19.4061
67,759.5900
0.3928
19.7989
67,759.5700
0.4354
20.2343
67,759.5500
0.4693
20.7036
67,759.5300
0.4441
21.1477
67,759.5000
0.5542
21.7019
67,759.4800
0.3411
22.0430
60,000.0000
0.0026
22.0456
40,926.5700
0.0040
22.0496
40,813.5200
0.0040
22.0535
40,700.4700
0.0040
22.0575
40,587.4200
0.0040
22.0615
40,474.3700
0.0040
22.0655
40,361.3200
0.0040
22.0694
40,248.2700
0.0040
22.0734
40,135.2200
0.0040
22.0774
40,022.1700
0.0040
22.0814
39,909.1200
0.0040
22.0853
39,796.0700
0.0040
22.0893
39,683.0200
0.0040
22.0933
39,569.9700
0.0040
22.0973
39,456.9200
0.0040
22.1012
39,343.8700
0.0040
22.1052
39,230.8200
0.0040
22.1092
39,117.7700
0.0040
22.1132
39,004.7200
0.0040
22.1171
38,891.6700
0.0040
22.1211
38,778.6200
0.0040
22.1251
38,665.5700
0.0040
22.1291
38,552.5200
0.0040
22.1330
38,439.4700
0.0040
22.1370
38,326.4200
0.0040
22.1410
38,213.3700
0.0040
22.1450
38,100.3200
0.0040
22.1489
37,987.2700
0.0040
22.1529
37,874.2200
0.0040
22.1569
37,761.1700
0.0040
22.1609
37,648.1200
0.0040
22.1648
37,535.0700
0.0040
22.1688
37,422.0200
0.0040
22.1728
37,308.9700
0.0040
22.1768
37,195.9200
0.0040
22.1807
30,367.1800
0.0{3}26
22.1810
30,284.9900
0.0{3}26
22.1813
30,202.8000
0.0{3}26
22.1815
30,120.6100
0.0{3}26
22.1818
30,038.4200
0.0{3}26
22.1821
29,956.2300
0.0{3}26
22.1823
29,874.0400
0.0{3}26
22.1826
29,791.8500
0.0{3}26
22.1828
29,709.6600
0.0{3}26
22.1831
29,627.4700
0.0{3}26
22.1834
29,545.2800
0.0{3}26
22.1836
29,463.0900
0.0{3}26
22.1839
29,380.9000
0.0{3}26
22.1842
29,298.7100
0.0{3}26
22.1844
29,216.5200
0.0{3}26
22.1847
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
11:48:15
67,760.5000
0.0539
11:48:11
67,760.5000
0.0045
11:48:07
67,766.3600
0.7843
11:48:03
67,766.3700
0.0059
11:47:58
67,766.3700
0.0410
11:47:54
67,766.3700
0.0774
11:47:48
67,766.3700
0.0291
11:47:43
67,766.3700
0.0786
11:47:40
67,769.9800
4.9414
11:47:39
67,769.9900
0.0111
11:47:22
67,769.9900
0.0770
11:47:13
67,769.9900
0.0103
11:47:07
67,769.9900
0.4321
11:47:04
67,763.1700
0.2991
11:46:56
67,763.1600
0.0098
11:46:52
67,763.1600
0.0325
11:46:49
67,763.1600
0.1451
11:46:47
67,760.0100
0.8028
11:46:30
67,760.0000
0.0258
11:46:25
67,760.0000
0.5411
11:46:22
67,766.9000
0.3796
11:46:22
67,767.9100
0.0713
11:46:17
67,767.9200
0.0953
11:46:12
67,761.9100
1.8960
11:46:12
67,761.9000
0.0044
11:46:08
67,760.1600
0.3028
11:46:08
67,759.6700
0.0171
11:46:03
67,745.7700
1.5075
11:46:03
67,745.7500
0.0918
11:45:59
67,745.7400
0.0396
11:45:59
67,745.7400
0.0525
11:45:44
67,745.7400
0.6408
11:45:39
67,749.1300
0.3057
11:45:39
67,749.1300
0.0{4}8
11:45:39
67,749.1500
0.3105
11:45:39
67,749.1500
0.0899
11:45:39
67,749.1800
0.2110
11:45:39
67,749.1800
0.3372
11:45:39
67,749.2100
0.1849
11:45:39
67,749.2100
0.1563
11:45:39
67,749.2300
0.3102
11:45:39
67,749.2500
0.0579
11:45:39
67,749.2500
0.4650
11:45:39
67,749.2700
0.0179
11:45:39
67,749.2700
0.3050
11:45:39
67,749.2700
0.0184
11:45:39
67,749.2900
0.3013
11:45:39
67,749.3100
0.0554
11:45:39
67,749.3100
0.3126
11:45:39
67,749.3300
0.2303
11:45:39
67,749.3300
0.1382
11:45:39
67,749.3500
0.3051
11:45:39
67,749.3500
0.2155
11:45:39
67,749.3700
0.1914
11:45:39
67,749.3700
0.1844
11:45:39
67,749.3900
0.1211
11:45:39
67,749.3900
0.4320
11:45:39
67,749.4100
0.1489
11:45:39
67,749.4100
0.1466
11:45:39
67,749.4300
0.4090
11:45:39
67,749.4300
0.1264
11:45:39
67,749.4500
0.2738
11:45:39
67,749.4500
0.2086
11:45:39
67,749.4700
0.1474
11:45:39
67,749.4700
0.2298
11:45:39
67,749.4900
0.3358
11:45:39
67,749.4900
0.2230
11:45:39
67,749.5100
0.3390
11:45:39
67,749.5100
0.1017
11:45:39
67,749.5300
0.1973
11:45:39
67,749.5300
0.3866
11:45:39
67,749.5500
0.0405
11:45:39
67,749.5500
0.4878
11:45:39
67,749.5500
0.0256
11:45:39
67,749.5700
0.3025
11:45:39
67,749.5900
0.2491
11:45:39
67,749.5900
0.3097
11:45:39
67,749.6100
0.0650
11:45:39
67,749.6100
0.4593
11:45:39
67,749.6300
0.0763
11:45:39
67,749.6300
0.2477
11:45:39
67,749.6500
0.1796
11:45:39
67,749.6500
0.3483
11:45:39
67,749.6700
0.2134
11:45:39
67,749.6700
0.1978
11:45:39
67,749.6900
0.2471
11:45:39
67,749.6900
0.2517
11:45:39
67,749.7100
0.0689
11:45:39
67,749.7100
0.4241
11:45:39
67,749.7300
0.0436
11:45:39
67,749.7300
0.3802
11:45:39
67,749.7500
0.0687
11:45:39
67,749.7500
0.4340
11:45:39
67,749.7700
0.0066
11:45:39
67,749.7700
0.5771
11:45:39
67,749.7900
0.0123
11:45:39
67,749.7900
0.4416
11:45:39
67,749.7900
0.0912
11:45:39
67,749.8100
0.4247
11:45:39
67,749.8300
0.0591
Ir a Opera