AGLD/USDT
1.545
≈ 1.54
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.7600
349.5070
11K
1.7560
409.7347
11K
1.7520
286.1743
11K
1.7390
129.7838
10K
1.7290
258.5403
10K
1.7210
456.9545
10K
1.7120
31.1847
9K
1.7080
170.7164
9K
1.6990
469.3497
9K
1.6880
307.9130
9K
1.6830
376.7252
8K
1.6740
284.1655
8K
1.6660
40.0519
8K
1.6570
82.2541
8K
1.6510
266.8786
8K
1.6420
497.8355
7K
1.6300
497.7586
7K
1.6260
265.6072
6K
1.6230
268.5791
6K
1.6120
292.4089
6K
1.6080
203.8925
6K
1.6070
81.2532
5K
1.6040
252.7907
5K
1.6030
180.0204
5K
1.6020
244.9744
5K
1.6010
126.3590
5K
1.5980
183.5967
4K
1.5970
147.7071
4K
1.5960
216.6232
4K
1.5930
76.0911
4K
1.5890
158.1107
4K
1.5860
74.0403
4K
1.5840
194.6474
4K
1.5820
93.9908
3K
1.5810
124.3590
3K
1.5800
252.0715
3K
1.5760
132.5095
3K
1.5750
231.3088
3K
1.5730
221.7747
3K
1.5690
226.7575
2K
1.5650
266.3545
2K
1.5640
111.8499
2K
1.5600
284.0472
2K
1.5580
111.6476
1K
1.5540
258.3384
1K
1.5530
231.6171
1K
1.5500
224.3030
875.3797
1.5490
259.8608
651.0767
1.5480
146.1886
391.2159
1.5460
245.0273
245.0273
1.545≈ 1.54
+ 0.00%
1.5440
210.4729
210.4729
1.5410
187.0983
397.5712
1.5390
124.4380
522.0092
1.5370
246.4226
768.4318
1.5330
157.4551
925.8869
1.5310
130.1654
1K
1.5260
216.6949
1K
1.5230
72.7922
1K
1.5180
208.3614
2K
1.5160
148.3331
2K
1.5110
181.3542
2K
1.5060
277.1233
2K
1.5030
196.8705
2K
1.5010
146.4494
3K
1.4960
188.5120
3K
1.4940
209.2383
3K
1.4920
187.7536
3K
1.4890
201.8512
3K
1.4860
169.9581
3K
1.4820
163.6946
4K
1.4770
258.2928
4K
1.4730
168.2461
4K
1.4710
256.1092
4K
1.4690
203.4963
5K
1.4650
246.2037
5K
1.4630
106.8697
5K
1.4610
227.4444
5K
1.4590
226.8074
5K
1.4550
256.1994
6K
1.4530
160.8920
6K
1.4480
97.6316
6K
1.4360
349.5413
6K
1.4320
565.8480
7K
1.4270
461.5538
7K
1.4140
605.0551
8K
1.4040
431.4485
8K
1.3970
499.7613
9K
1.3870
271.2456
9K
1.3780
500.9684
10K
1.3680
402.9861
10K
1.3620
650.5078
11K
1.3500
490.3898
11K
1.3400
311.4029
11K
1.3350
279.7618
12K
1.3250
346.3754
12K
1.3160
414.8646
12K
1.3050
54.5777
12K
1.2910
387.6886
13K
1.2860
51.0183
13K
1.2810
629.3991
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Precio
Cantidad (AGLD)
Total (AGLD)
1.7600
349.5070
11K
1.7560
409.7347
11K
1.7520
286.1743
11K
1.7390
129.7838
10K
1.7290
258.5403
10K
1.7210
456.9545
10K
1.7120
31.1847
9K
1.7080
170.7164
9K
1.6990
469.3497
9K
1.6880
307.9130
9K
1.6830
376.7252
8K
1.6740
284.1655
8K
1.6660
40.0519
8K
1.6570
82.2541
8K
1.6510
266.8786
8K
1.6420
497.8355
7K
1.6300
497.7586
7K
1.6260
265.6072
6K
1.6230
268.5791
6K
1.6120
292.4089
6K
1.6080
203.8925
6K
1.6070
81.2532
5K
1.6040
252.7907
5K
1.6030
180.0204
5K
1.6020
244.9744
5K
1.6010
126.3590
5K
1.5980
183.5967
4K
1.5970
147.7071
4K
1.5960
216.6232
4K
1.5930
76.0911
4K
1.5890
158.1107
4K
1.5860
74.0403
4K
1.5840
194.6474
4K
1.5820
93.9908
3K
1.5810
124.3590
3K
1.5800
252.0715
3K
1.5760
132.5095
3K
1.5750
231.3088
3K
1.5730
221.7747
3K
1.5690
226.7575
2K
1.5650
266.3545
2K
1.5640
111.8499
2K
1.5600
284.0472
2K
1.5580
111.6476
1K
1.5540
258.3384
1K
1.5530
231.6171
1K
1.5500
224.3030
875.3797
1.5490
259.8608
651.0767
1.5480
146.1886
391.2159
1.5460
245.0273
245.0273
1.545≈ 1.54
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.545≈ 1.54
+ 0.00%
1.5440
210.4729
210.4729
1.5410
187.0983
397.5712
1.5390
124.4380
522.0092
1.5370
246.4226
768.4318
1.5330
157.4551
925.8869
1.5310
130.1654
1K
1.5260
216.6949
1K
1.5230
72.7922
1K
1.5180
208.3614
2K
1.5160
148.3331
2K
1.5110
181.3542
2K
1.5060
277.1233
2K
1.5030
196.8705
2K
1.5010
146.4494
3K
1.4960
188.5120
3K
1.4940
209.2383
3K
1.4920
187.7536
3K
1.4890
201.8512
3K
1.4860
169.9581
3K
1.4820
163.6946
4K
1.4770
258.2928
4K
1.4730
168.2461
4K
1.4710
256.1092
4K
1.4690
203.4963
5K
1.4650
246.2037
5K
1.4630
106.8697
5K
1.4610
227.4444
5K
1.4590
226.8074
5K
1.4550
256.1994
6K
1.4530
160.8920
6K
1.4480
97.6316
6K
1.4360
349.5413
6K
1.4320
565.8480
7K
1.4270
461.5538
7K
1.4140
605.0551
8K
1.4040
431.4485
8K
1.3970
499.7613
9K
1.3870
271.2456
9K
1.3780
500.9684
10K
1.3680
402.9861
10K
1.3620
650.5078
11K
1.3500
490.3898
11K
1.3400
311.4029
11K
1.3350
279.7618
12K
1.3250
346.3754
12K
1.3160
414.8646
12K
1.3050
54.5777
12K
1.2910
387.6886
13K
1.2860
51.0183
13K
1.2810
629.3991
14K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
26K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
30K
0.9480
557.7504
31K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
40K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
49K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
62K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
69K
0.9200
879.0956
70K
0.9190
3,480.3047
73K
0.9180
607.1889
74K
0.9160
941.5027
75K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
85K
0.9070
2,307.6145
87K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
20:12:40
1.5450
6.1182
20:12:35
1.5460
5.0585
20:12:31
1.5450
9.0620
20:12:27
1.5450
6.9135
20:12:23
1.5440
9.4405
20:12:19
1.5430
7.5909
20:12:14
1.5430
7.9255
20:12:10
1.5420
9.7693
20:12:06
1.5420
9.3513
20:12:02
1.5420
6.7853
20:11:57
1.5420
9.8980
20:11:53
1.5420
5.8219
20:11:49
1.5420
6.9602
20:11:45
1.5410
7.2143
20:11:41
1.5400
33.3800
20:11:36
1.5400
6.6727
20:11:31
1.5400
9.0579
20:11:27
1.5410
6.2108
20:11:23
1.5400
26.6440
20:11:19
1.5400
6.5547
20:11:14
1.5400
5.0201
20:11:10
1.5400
5.7287
20:11:06
1.5390
6.3744
20:11:02
1.5390
9.6092
20:10:57
1.5400
8.2256
20:10:53
1.5400
5.1381
20:10:49
1.5410
34.9440
20:10:49
1.5420
6.1511
20:10:49
1.5420
1.3449
20:10:49
1.5420
8.0589
20:10:49
1.5420
26.8851
20:10:44
1.5420
6.1511
20:10:40
1.5420
9.4038
20:10:36
1.5420
42.4400
20:10:31
1.5430
5.3269
20:10:27
1.5430
8.5812
20:10:23
1.5420
9.0192
20:10:19
1.5420
76.9440
20:10:15
1.5410
6.2556
20:10:15
1.5410
0.2228
20:10:10
1.5410
7.9956
20:10:06
1.5410
8.2184
20:10:05
1.5420
9.5201
20:10:05
1.5420
5.4276
20:10:05
1.5420
7.7367
20:10:05
1.5420
7.8315
20:10:05
1.5420
4.2922
20:10:01
1.5420
9.5201
20:09:57
1.5420
5.4276
20:09:53
1.5420
7.7367
20:09:49
1.5420
7.8315
20:09:44
1.5420
34.8080
20:09:44
1.5430
47.0920
20:09:40
1.5430
47.0920
20:09:36
1.5440
7.7433
20:09:30
1.5430
6.9479
20:09:26
1.5430
6.7105
20:09:22
1.5430
6.2554
20:09:18
1.5420
6.9489
20:09:13
1.5420
8.9838
20:09:09
1.5430
28.3880
20:09:05
1.5420
6.0271
20:09:01
1.5410
181.8400
20:08:56
1.5400
6.4213
20:08:52
1.5390
5.7426
20:08:48
1.5380
6.7772
20:08:44
1.5390
7.0726
20:08:39
1.5390
101.9920
20:08:35
1.5390
5.1734
20:08:31
1.5390
31.0280
20:08:26
1.5390
42.8200
20:08:22
1.5390
5.8166
20:08:18
1.5390
6.9857
20:08:13
1.5390
35.5200
20:08:09
1.5390
9.1580
20:08:05
1.5390
8.5605
20:08:01
1.5380
7.3471
20:07:57
1.5380
6.0322
20:07:52
1.5370
31.0760
20:07:48
1.5360
0.3097
20:07:48
1.5360
9.2146
20:07:44
1.5360
9.2146
20:07:40
1.5390
9.6363
20:07:40
1.5390
97.4397
20:07:40
1.5400
6.7961
20:07:40
1.5400
2.8402
20:07:35
1.5400
6.7961
20:07:31
1.5400
9.6363
20:07:27
1.5410
8.9259
20:07:22
1.5410
1.3456
20:07:22
1.5410
5.6909
20:07:22
1.5410
2.6493
20:07:18
1.5410
5.6909
20:07:13
1.5420
5.9366
20:07:09
1.5410
8.3402
20:07:05
1.5420
6.2896
20:07:01
1.5420
8.8162
20:06:57
1.5420
5.3997
20:06:53
1.5410
5.5052
20:06:48
1.5400
7.7532
Ir a Opera