AGLD/USDT
0.702
≈ 0.70
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
0.9780
460.8655
24K
0.9700
170.3612
23K
0.9660
143.0827
23K
0.9520
618.5273
23K
0.9410
138.1333
22K
0.9330
827.4276
22K
0.9200
84.4231
21K
0.9070
777.4765
21K
0.8980
849.8363
20K
0.8860
266.8257
20K
0.8770
1,072.6834
19K
0.8650
1,123.0897
18K
0.8510
573.9805
17K
0.8390
322.1557
17K
0.8360
953.5347
16K
0.8310
579.8784
15K
0.8280
1,068.4756
15K
0.8180
171.2916
14K
0.8060
570.0147
13K
0.7930
633.2750
13K
0.7800
1,078.0755
12K
0.7770
429.8792
11K
0.7740
341.2498
11K
0.7720
427.1956
10K
0.7690
269.1026
10K
0.7670
584.0254
10K
0.7640
413.4229
9K
0.7610
401.8991
9K
0.7580
318.7551
8K
0.7550
565.9579
8K
0.7540
146.0523
7K
0.7500
362.1943
7K
0.7470
527.7656
7K
0.7440
225.9467
6K
0.7400
370.0960
6K
0.7380
480.1080
6K
0.7340
203.7527
5K
0.7320
313.5727
5K
0.7290
413.4740
5K
0.7280
452.6851
4K
0.7250
495.4815
4K
0.7220
436.8757
3K
0.7180
456.3972
3K
0.7170
251.1666
3K
0.7150
517.4679
2K
0.7110
293.0632
2K
0.7100
361.7672
1K
0.7090
444.8658
1K
0.7070
199.7774
655.6388
0.7030
455.8614
455.8614
0.702≈ 0.70
+ 0.00%
0.7010
571.1582
571.1582
0.6990
573.1243
1K
0.6970
376.1121
2K
0.6960
454.6849
2K
0.6930
214.6594
2K
0.6910
314.1140
3K
0.6890
154.5733
3K
0.6840
290.8394
3K
0.6810
259.1917
3K
0.6790
367.8986
4K
0.6780
588.0952
4K
0.6740
425.9874
5K
0.6700
641.2563
5K
0.6660
275.5940
6K
0.6640
364.7142
6K
0.6600
445.8909
6K
0.6570
556.7158
7K
0.6560
458.8848
7K
0.6530
208.0{3}22
8K
0.6520
513.0603
8K
0.6490
177.3571
8K
0.6470
340.7910
9K
0.6440
506.9956
9K
0.6400
454.5821
10K
0.6390
609.6804
10K
0.6360
676.8454
11K
0.6350
595.1349
11K
0.6310
290.4047
12K
0.6290
495.1964
12K
0.6250
525.3840
13K
0.6220
561.2015
13K
0.6210
417.8640
14K
0.6170
572.2369
14K
0.6130
181.1101
14K
0.6100
190.8086
15K
0.6070
712.4752
15K
0.6060
633.9678
16K
0.6040
599.5131
17K
0.6030
356.1526
17K
0.6010
354.5934
17K
0.5990
182.4834
17K
0.5950
417.1598
18K
0.5940
881.7641
19K
0.5810
1,423.9113
20K
0.5690
1,670.5102
22K
0.5670
1,697.9964
24K
0.5540
194.0249
24K
0.5430
511.0095
24K
0.5390
292.3061
25K
0.5330
1,792.9818
26K
0.5310
733.6118
27K
0.5290
1,546.1862
29K
0.5160
925.8987
30K
0.5070
949.0840
31K
0.5010
1,469.5868
32K
0.4890
1,096.9012
33K
0.4880
1,426.3940
35K
0.4780
270.5172
35K
0.4770
1,809.0986
37K
0.4670
165.0387
37K
0.4650
1,466.1929
38K
0.4600
1,382.3269
40K
0.4550
588.7593
40K
0.4470
906.8188
41K
0.4410
675.3959
42K
0.4270
199.3013
42K
0.4180
2,108.3149
44K
0.4130
1,335.8050
45K
0.4060
2,378.2774
48K
0.4010
2,298.9432
50K
0.3910
972.3112
51K
0.3860
1,329.8096
52K
0.3770
879.1583
53K
0.0020
500.0000
54K
0.0010
5,100.0000
59K
Precio
Cantidad (AGLD)
Total (AGLD)
0.9780
460.8655
24K
0.9700
170.3612
23K
0.9660
143.0827
23K
0.9520
618.5273
23K
0.9410
138.1333
22K
0.9330
827.4276
22K
0.9200
84.4231
21K
0.9070
777.4765
21K
0.8980
849.8363
20K
0.8860
266.8257
20K
0.8770
1,072.6834
19K
0.8650
1,123.0897
18K
0.8510
573.9805
17K
0.8390
322.1557
17K
0.8360
953.5347
16K
0.8310
579.8784
15K
0.8280
1,068.4756
15K
0.8180
171.2916
14K
0.8060
570.0147
13K
0.7930
633.2750
13K
0.7800
1,078.0755
12K
0.7770
429.8792
11K
0.7740
341.2498
11K
0.7720
427.1956
10K
0.7690
269.1026
10K
0.7670
584.0254
10K
0.7640
413.4229
9K
0.7610
401.8991
9K
0.7580
318.7551
8K
0.7550
565.9579
8K
0.7540
146.0523
7K
0.7500
362.1943
7K
0.7470
527.7656
7K
0.7440
225.9467
6K
0.7400
370.0960
6K
0.7380
480.1080
6K
0.7340
203.7527
5K
0.7320
313.5727
5K
0.7290
413.4740
5K
0.7280
452.6851
4K
0.7250
495.4815
4K
0.7220
436.8757
3K
0.7180
456.3972
3K
0.7170
251.1666
3K
0.7150
517.4679
2K
0.7110
293.0632
2K
0.7100
361.7672
1K
0.7090
444.8658
1K
0.7070
199.7774
655.6388
0.7030
455.8614
455.8614
0.702≈ 0.70
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
0.702≈ 0.70
+ 0.00%
0.7010
571.1582
571.1582
0.6990
573.1243
1K
0.6970
376.1121
2K
0.6960
454.6849
2K
0.6930
214.6594
2K
0.6910
314.1140
3K
0.6890
154.5733
3K
0.6840
290.8394
3K
0.6810
259.1917
3K
0.6790
367.8986
4K
0.6780
588.0952
4K
0.6740
425.9874
5K
0.6700
641.2563
5K
0.6660
275.5940
6K
0.6640
364.7142
6K
0.6600
445.8909
6K
0.6570
556.7158
7K
0.6560
458.8848
7K
0.6530
208.0{3}22
8K
0.6520
513.0603
8K
0.6490
177.3571
8K
0.6470
340.7910
9K
0.6440
506.9956
9K
0.6400
454.5821
10K
0.6390
609.6804
10K
0.6360
676.8454
11K
0.6350
595.1349
11K
0.6310
290.4047
12K
0.6290
495.1964
12K
0.6250
525.3840
13K
0.6220
561.2015
13K
0.6210
417.8640
14K
0.6170
572.2369
14K
0.6130
181.1101
14K
0.6100
190.8086
15K
0.6070
712.4752
15K
0.6060
633.9678
16K
0.6040
599.5131
17K
0.6030
356.1526
17K
0.6010
354.5934
17K
0.5990
182.4834
17K
0.5950
417.1598
18K
0.5940
881.7641
19K
0.5810
1,423.9113
20K
0.5690
1,670.5102
22K
0.5670
1,697.9964
24K
0.5540
194.0249
24K
0.5430
511.0095
24K
0.5390
292.3061
25K
0.5330
1,792.9818
26K
0.5310
733.6118
27K
0.5290
1,546.1862
29K
0.5160
925.8987
30K
0.5070
949.0840
31K
0.5010
1,469.5868
32K
0.4890
1,096.9012
33K
0.4880
1,426.3940
35K
0.4780
270.5172
35K
0.4770
1,809.0986
37K
0.4670
165.0387
37K
0.4650
1,466.1929
38K
0.4600
1,382.3269
40K
0.4550
588.7593
40K
0.4470
906.8188
41K
0.4410
675.3959
42K
0.4270
199.3013
42K
0.4180
2,108.3149
44K
0.4130
1,335.8050
45K
0.4060
2,378.2774
48K
0.4010
2,298.9432
50K
0.3910
972.3112
51K
0.3860
1,329.8096
52K
0.3770
879.1583
53K
0.0020
500.0000
54K
0.0010
5,100.0000
59K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
09:48:10
0.7020
7.0237
09:47:55
0.7020
6.0852
09:47:39
0.7020
5.9158
09:47:23
0.7020
8.8276
09:47:07
0.7020
9.0622
09:46:51
0.7020
7.2840
09:46:35
0.7020
28.3200
09:46:20
0.7020
5.2545
09:46:06
0.7020
8.4302
09:45:52
0.7020
8.9746
09:45:38
0.7020
8.0262
09:45:23
0.7020
5.6850
09:45:09
0.7020
5.5383
09:44:55
0.7010
9.8827
09:44:41
0.7010
5.6559
09:44:27
0.7010
5.7969
09:44:13
0.7010
7.0269
09:43:59
0.7010
5.9498
09:43:45
0.7010
6.9296
09:43:30
0.7010
7.6192
09:43:15
0.7010
5.3203
09:43:00
0.7010
6.4305
09:42:45
0.7010
9.5466
09:42:30
0.7010
9.6673
09:42:15
0.7010
8.4878
09:42:02
0.7010
6.5492
09:41:48
0.7010
5.4419
09:41:34
0.7010
8.7542
09:41:17
0.7010
7.9489
09:41:02
0.7020
32.2480
09:40:47
0.7020
6.1415
09:40:31
0.7020
8.5893
09:40:14
0.7020
8.8068
09:39:58
0.7020
6.2167
09:39:43
0.7020
6.8372
09:39:29
0.7020
7.7705
09:39:15
0.7020
7.9782
09:38:59
0.7020
5.5985
09:38:46
0.7020
6.3002
09:38:31
0.7020
6.2439
09:38:16
0.7020
5.9150
09:37:59
0.7020
6.6544
09:37:45
0.7030
9.3577
09:37:30
0.7030
7.7714
09:37:13
0.7030
6.3616
09:36:55
0.7030
9.9161
09:36:41
0.7030
7.3549
09:36:26
0.7020
54.5300
09:36:26
0.7020
7.2940
09:36:11
0.7020
7.2940
09:35:55
0.7030
5.6318
09:35:39
0.7030
5.7219
09:35:25
0.7030
6.7081
09:35:09
0.7030
7.4488
09:34:56
0.7030
8.0806
09:34:42
0.7030
9.1223
09:34:27
0.7030
7.6039
09:34:11
0.7030
6.0119
09:33:54
0.7030
6.6816
09:33:39
0.7030
8.2718
09:33:22
0.7030
0.5517
09:33:22
0.7030
9.1492
09:33:08
0.7030
9.1492
09:32:54
0.7040
8.3088
09:32:39
0.7030
5.9712
09:32:25
0.7030
6.2219
09:32:11
0.7030
9.5317
09:31:57
0.7030
9.4635
09:31:43
0.7030
7.9012
09:31:27
0.7030
7.0478
09:31:12
0.7030
38.3480
09:30:57
0.7020
6.3405
09:30:41
0.7020
6.2871
09:30:25
0.7020
9.0431
09:30:11
0.7020
9.6185
09:29:57
0.7020
5.0719
09:29:43
0.7020
7.3880
09:29:29
0.7020
8.9151
09:29:14
0.7020
8.4006
09:29:00
0.7020
8.6872
09:28:46
0.7020
8.1790
09:28:32
0.7020
5.7159
09:28:18
0.7020
6.8915
09:28:05
0.7020
6.5453
09:27:49
0.7020
7.8477
09:27:31
0.7020
7.8247
09:27:16
0.7020
9.0505
09:27:02
0.7010
5.9026
09:26:49
0.7020
5.7157
09:26:34
0.7020
5.5602
09:26:18
0.7020
3.1417
09:26:18
0.7020
3.1073
09:26:05
0.7020
2.2798
09:26:05
0.7020
3.6432
09:25:50
0.7020
5.3871
09:25:36
0.7020
9.0303
09:25:23
0.7030
7.4642
09:25:09
0.7030
7.4666
09:24:54
0.7030
6.1474
09:24:38
0.7030
6.9992
Ir a Opera