AGLD/USDT
1.905
≈ 1.90
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
2.1660
138.8416
10K
2.1550
433.9172
10K
2.1410
326.6565
9K
2.1330
353.8073
9K
2.1250
311.5599
9K
2.1190
361.1292
8K
2.1070
268.6873
8K
2.0960
213.0849
8K
2.0830
364.6692
8K
2.0780
120.1837
7K
2.0700
78.8741
7K
2.0660
398.9776
7K
2.0590
241.2964
7K
2.0450
131.5220
6K
2.0420
224.9716
6K
2.0290
113.4137
6K
2.0200
470.6802
6K
2.0140
100.5711
5K
2.0080
465.2111
5K
1.9940
255.6571
5K
1.9810
165.9777
5K
1.9800
210.3364
4K
1.9770
202.0892
4K
1.9730
122.7688
4K
1.9720
91.6066
4K
1.9680
213.3502
4K
1.9640
76.1627
4K
1.9620
164.0016
3K
1.9580
201.9343
3K
1.9570
181.6670
3K
1.9530
52.1649
3K
1.9520
156.9639
3K
1.9510
92.4624
3K
1.9470
214.3080
3K
1.9440
160.5316
2K
1.9410
129.1729
2K
1.9380
109.6436
2K
1.9340
226.9315
2K
1.9300
66.6755
2K
1.9260
154.8930
2K
1.9230
165.4881
2K
1.9220
131.0181
1K
1.9180
72.3929
1K
1.9160
128.2871
1K
1.9150
148.8444
1K
1.9140
136.0605
924.3214
1.9130
204.9862
788.2609
1.9110
175.0048
583.2746
1.9080
232.6075
408.2698
1.9060
175.6623
175.6623
1.905≈ 1.90
+ 0.00%
1.9040
94.3894
94.3894
1.9010
156.3112
250.7006
1.8970
227.8209
478.5215
1.8940
228.5526
707.0742
1.8920
207.9906
915.0647
1.8900
221.7947
1K
1.8880
174.4806
1K
1.8850
222.1429
2K
1.8800
57.7116
2K
1.8780
117.0204
2K
1.8740
184.1228
2K
1.8690
223.7356
2K
1.8640
176.7090
2K
1.8590
230.4291
3K
1.8550
164.1924
3K
1.8510
92.5813
3K
1.8470
55.6345
3K
1.8420
195.5030
3K
1.8400
175.3941
3K
1.8380
114.1636
3K
1.8330
77.6575
3K
1.8310
158.7162
4K
1.8260
134.1041
4K
1.8230
154.6368
4K
1.8180
76.5248
4K
1.8130
243.1609
4K
1.8110
170.2021
4K
1.8060
105.0854
4K
1.8020
105.3398
5K
1.8000
187.0342
5K
1.7860
438.4800
5K
1.7710
347.4372
6K
1.7640
135.6339
6K
1.7570
437.2266
6K
1.7470
539.9802
7K
1.7330
41.0531
7K
1.7290
427.1390
7K
1.7140
44.1743
7K
1.7060
162.9599
7K
1.7010
475.4241
8K
1.6920
477.7744
8K
1.6860
570.1487
9K
1.6720
574.7852
9K
1.6600
398.5771
10K
1.6470
460.7532
10K
1.6400
265.0260
11K
1.6310
391.5428
11K
1.6220
602.7554
12K
1.6070
265.0497
12K
1.5950
327.9607
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Precio
Cantidad (AGLD)
Total (AGLD)
2.1660
138.8416
10K
2.1550
433.9172
10K
2.1410
326.6565
9K
2.1330
353.8073
9K
2.1250
311.5599
9K
2.1190
361.1292
8K
2.1070
268.6873
8K
2.0960
213.0849
8K
2.0830
364.6692
8K
2.0780
120.1837
7K
2.0700
78.8741
7K
2.0660
398.9776
7K
2.0590
241.2964
7K
2.0450
131.5220
6K
2.0420
224.9716
6K
2.0290
113.4137
6K
2.0200
470.6802
6K
2.0140
100.5711
5K
2.0080
465.2111
5K
1.9940
255.6571
5K
1.9810
165.9777
5K
1.9800
210.3364
4K
1.9770
202.0892
4K
1.9730
122.7688
4K
1.9720
91.6066
4K
1.9680
213.3502
4K
1.9640
76.1627
4K
1.9620
164.0016
3K
1.9580
201.9343
3K
1.9570
181.6670
3K
1.9530
52.1649
3K
1.9520
156.9639
3K
1.9510
92.4624
3K
1.9470
214.3080
3K
1.9440
160.5316
2K
1.9410
129.1729
2K
1.9380
109.6436
2K
1.9340
226.9315
2K
1.9300
66.6755
2K
1.9260
154.8930
2K
1.9230
165.4881
2K
1.9220
131.0181
1K
1.9180
72.3929
1K
1.9160
128.2871
1K
1.9150
148.8444
1K
1.9140
136.0605
924.3214
1.9130
204.9862
788.2609
1.9110
175.0048
583.2746
1.9080
232.6075
408.2698
1.9060
175.6623
175.6623
1.905≈ 1.90
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.905≈ 1.90
+ 0.00%
1.9040
94.3894
94.3894
1.9010
156.3112
250.7006
1.8970
227.8209
478.5215
1.8940
228.5526
707.0742
1.8920
207.9906
915.0647
1.8900
221.7947
1K
1.8880
174.4806
1K
1.8850
222.1429
2K
1.8800
57.7116
2K
1.8780
117.0204
2K
1.8740
184.1228
2K
1.8690
223.7356
2K
1.8640
176.7090
2K
1.8590
230.4291
3K
1.8550
164.1924
3K
1.8510
92.5813
3K
1.8470
55.6345
3K
1.8420
195.5030
3K
1.8400
175.3941
3K
1.8380
114.1636
3K
1.8330
77.6575
3K
1.8310
158.7162
4K
1.8260
134.1041
4K
1.8230
154.6368
4K
1.8180
76.5248
4K
1.8130
243.1609
4K
1.8110
170.2021
4K
1.8060
105.0854
4K
1.8020
105.3398
5K
1.8000
187.0342
5K
1.7860
438.4800
5K
1.7710
347.4372
6K
1.7640
135.6339
6K
1.7570
437.2266
6K
1.7470
539.9802
7K
1.7330
41.0531
7K
1.7290
427.1390
7K
1.7140
44.1743
7K
1.7060
162.9599
7K
1.7010
475.4241
8K
1.6920
477.7744
8K
1.6860
570.1487
9K
1.6720
574.7852
9K
1.6600
398.5771
10K
1.6470
460.7532
10K
1.6400
265.0260
11K
1.6310
391.5428
11K
1.6220
602.7554
12K
1.6070
265.0497
12K
1.5950
327.9607
12K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
24K
0.9530
683.8745
25K
0.9520
833.2259
26K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
29K
0.9480
557.7504
29K
0.9470
596.0622
30K
0.9460
2,000.9961
32K
0.9450
2,010.1521
34K
0.9440
1,142.5270
35K
0.9430
284.1043
36K
0.9420
914.3476
36K
0.9410
2,385.5334
39K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
42K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
48K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
57K
0.9270
2,043.2129
59K
0.9260
1,400.0026
61K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
72K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
75K
0.9130
2,287.1958
77K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
83K
0.9070
2,307.6145
86K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
13:49:30
1.9050
6.8767
13:49:26
1.9050
8.2036
13:49:22
1.9040
208.2160
13:49:17
1.9040
8.9786
13:49:13
1.9060
33.8200
13:49:09
1.9070
145.4680
13:49:05
1.9090
87.1648
13:49:05
1.9110
124.3712
13:49:00
1.9120
5.7285
13:48:56
1.9120
26.3880
13:48:51
1.9110
7.6056
13:48:47
1.9120
5.5576
13:48:43
1.9130
7.7694
13:48:39
1.9140
8.9835
13:48:39
1.9140
47.0925
13:48:39
1.9150
8.9835
13:48:35
1.9150
8.9835
13:48:30
1.9150
6.5372
13:48:26
1.9150
7.9841
13:48:22
1.9160
5.0402
13:48:18
1.9160
45.6560
13:48:13
1.9160
39.2280
13:48:09
1.9150
7.4883
13:48:05
1.9160
9.1279
13:48:00
1.9170
29.6560
13:47:56
1.9160
9.2044
13:47:52
1.9150
7.3426
13:47:48
1.9150
62.4680
13:47:44
1.9140
65.4080
13:47:39
1.9140
7.1830
13:47:39
1.9150
5.5817
13:47:35
1.9150
5.5817
13:47:31
1.9160
54.0800
13:47:27
1.9150
5.7357
13:47:22
1.9140
30.8400
13:47:18
1.9140
7.8559
13:47:14
1.9140
32.7640
13:47:09
1.9140
68.6280
13:47:05
1.9140
83.7560
13:47:01
1.9140
8.6018
13:47:01
1.9150
5.6460
13:47:01
1.9150
1.3865
13:46:57
1.9150
5.6460
13:46:53
1.9150
7.0325
13:46:48
1.9160
8.3680
13:46:44
1.9160
6.9425
13:46:40
1.9140
45.5240
13:46:36
1.9130
8.5618
13:46:32
1.9130
7.2722
13:46:32
1.9130
50.8118
13:46:32
1.9140
7.2722
13:46:27
1.9140
7.2722
13:46:27
1.9150
8.4804
13:46:27
1.9150
0.0503
13:46:23
1.9150
8.4804
13:46:19
1.9150
8.5307
13:46:15
1.9140
6.8927
13:46:11
1.9130
6.4667
13:46:06
1.9120
32.1400
13:46:02
1.9120
9.1399
13:45:58
1.9110
59.2560
13:45:53
1.9100
9.2616
13:45:49
1.9110
30.0840
13:45:45
1.9110
9.9224
13:45:41
1.9110
9.9117
13:45:36
1.9100
59.1600
13:45:32
1.9090
8.4492
13:45:28
1.9090
8.9889
13:45:24
1.9080
134.9200
13:45:19
1.9080
6.2023
13:45:19
1.9090
32.6160
13:45:15
1.9090
32.6160
13:45:11
1.9100
93.5200
13:45:07
1.9100
56.5400
13:45:02
1.9130
6.7693
13:44:58
1.9140
5.5524
13:44:54
1.9140
53.2920
13:44:49
1.9160
7.7466
13:44:49
1.9170
19.8174
13:44:49
1.9170
7.7466
13:44:45
1.9170
27.5640
13:44:41
1.9160
7.0762
13:44:37
1.9150
5.2347
13:44:33
1.9160
8.0337
13:44:28
1.9170
27.4400
13:44:24
1.9160
9.7216
13:44:20
1.9150
30.7800
13:44:16
1.9160
9.3723
13:44:16
1.9160
88.9717
13:44:16
1.9170
9.3723
13:44:11
1.9170
9.3723
13:44:07
1.9200
9.6447
13:44:03
1.9210
7.3954
13:43:58
1.9210
9.5965
13:43:54
1.9200
33.3520
13:43:50
1.9190
5.2550
13:43:46
1.9210
7.8924
13:43:42
1.9210
43.8920
13:43:37
1.9200
74.0880
13:43:33
1.9200
9.1172
Ir a Opera