AGLD/USDT
1.357
≈ 1.35
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 AGLD
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (AGLD)
Total (AGLD)
1.5990
214.0252
12K
1.5920
322.9369
12K
1.5840
541.4820
12K
1.5700
299.9676
11K
1.5670
170.0946
11K
1.5570
524.5149
11K
1.5510
323.4231
10K
1.5440
429.9343
10K
1.5400
608.1254
10K
1.5270
352.3072
9K
1.5180
360.7290
9K
1.5150
101.1710
8K
1.5060
301.4408
8K
1.4920
298.7123
8K
1.4880
58.7860
8K
1.4850
301.8103
8K
1.4790
369.5583
7K
1.4680
42.4040
7K
1.4550
112.8918
7K
1.4480
663.3555
7K
1.4350
172.0533
6K
1.4340
177.0676
6K
1.4320
95.7290
6K
1.4280
235.1641
6K
1.4240
155.5654
5K
1.4230
131.9523
5K
1.4220
170.3795
5K
1.4180
121.1358
5K
1.4140
270.7244
5K
1.4130
229.3114
4K
1.4100
289.1091
4K
1.4060
286.7981
4K
1.4020
202.1577
4K
1.4010
264.4041
3K
1.3980
282.1030
3K
1.3940
142.2078
3K
1.3910
291.5599
3K
1.3870
181.7974
2K
1.3830
252.8404
2K
1.3800
249.7585
2K
1.3770
229.1921
2K
1.3750
72.9083
2K
1.3740
295.9252
2K
1.3730
327.5301
1K
1.3720
97.0854
886.6979
1.3680
110.6492
789.6126
1.3670
214.7585
678.9633
1.3630
162.1946
464.2048
1.3600
187.5653
302.0102
1.3590
114.4450
114.4450
1.357≈ 1.35
+ 0.00%
1.3570
141.1273
141.1273
1.3550
268.4420
409.5693
1.3530
5.4144
414.9836
1.3510
147.7585
562.7421
1.3460
269.7692
832.5113
1.3440
182.7190
1K
1.3390
311.3738
1K
1.3370
194.3652
2K
1.3350
304.9941
2K
1.3330
143.9497
2K
1.3300
149.7120
2K
1.3260
255.8922
2K
1.3220
159.5800
3K
1.3170
93.2084
3K
1.3120
140.8235
3K
1.3080
232.9068
3K
1.3030
120.8562
3K
1.2990
250.2696
3K
1.2970
297.7788
4K
1.2920
135.9340
4K
1.2870
235.3140
4K
1.2830
179.1209
4K
1.2810
270.7647
4K
1.2760
111.2742
5K
1.2710
93.8692
5K
1.2690
160.7563
5K
1.2670
350.1150
5K
1.2620
259.8590
5K
1.2570
253.2736
6K
1.2540
343.3891
6K
1.2520
320.2823
6K
1.2380
804.9055
7K
1.2300
714.7356
8K
1.2160
317.8932
8K
1.2040
780.4601
9K
1.1970
150.5122
9K
1.1930
682.1694
10K
1.1880
800.7214
11K
1.1730
123.1265
11K
1.1630
704.9492
11K
1.1590
644.0558
12K
1.1490
264.9454
12K
1.1350
598.4578
13K
1.1300
513.9529
13K
1.1220
160.3896
14K
1.1150
147.7598
14K
1.1040
530.6655
14K
1.1000
770.8727
15K
1.0850
490.9375
16K
1.0760
645.9536
16K
1.0680
251.6870
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
61K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
Precio
Cantidad (AGLD)
Total (AGLD)
1.5990
214.0252
12K
1.5920
322.9369
12K
1.5840
541.4820
12K
1.5700
299.9676
11K
1.5670
170.0946
11K
1.5570
524.5149
11K
1.5510
323.4231
10K
1.5440
429.9343
10K
1.5400
608.1254
10K
1.5270
352.3072
9K
1.5180
360.7290
9K
1.5150
101.1710
8K
1.5060
301.4408
8K
1.4920
298.7123
8K
1.4880
58.7860
8K
1.4850
301.8103
8K
1.4790
369.5583
7K
1.4680
42.4040
7K
1.4550
112.8918
7K
1.4480
663.3555
7K
1.4350
172.0533
6K
1.4340
177.0676
6K
1.4320
95.7290
6K
1.4280
235.1641
6K
1.4240
155.5654
5K
1.4230
131.9523
5K
1.4220
170.3795
5K
1.4180
121.1358
5K
1.4140
270.7244
5K
1.4130
229.3114
4K
1.4100
289.1091
4K
1.4060
286.7981
4K
1.4020
202.1577
4K
1.4010
264.4041
3K
1.3980
282.1030
3K
1.3940
142.2078
3K
1.3910
291.5599
3K
1.3870
181.7974
2K
1.3830
252.8404
2K
1.3800
249.7585
2K
1.3770
229.1921
2K
1.3750
72.9083
2K
1.3740
295.9252
2K
1.3730
327.5301
1K
1.3720
97.0854
886.6979
1.3680
110.6492
789.6126
1.3670
214.7585
678.9633
1.3630
162.1946
464.2048
1.3600
187.5653
302.0102
1.3590
114.4450
114.4450
1.357≈ 1.35
+ 0.00%
Precio
Cantidad (AGLD)
Total (AGLD)
1.357≈ 1.35
+ 0.00%
1.3570
141.1273
141.1273
1.3550
268.4420
409.5693
1.3530
5.4144
414.9836
1.3510
147.7585
562.7421
1.3460
269.7692
832.5113
1.3440
182.7190
1K
1.3390
311.3738
1K
1.3370
194.3652
2K
1.3350
304.9941
2K
1.3330
143.9497
2K
1.3300
149.7120
2K
1.3260
255.8922
2K
1.3220
159.5800
3K
1.3170
93.2084
3K
1.3120
140.8235
3K
1.3080
232.9068
3K
1.3030
120.8562
3K
1.2990
250.2696
3K
1.2970
297.7788
4K
1.2920
135.9340
4K
1.2870
235.3140
4K
1.2830
179.1209
4K
1.2810
270.7647
4K
1.2760
111.2742
5K
1.2710
93.8692
5K
1.2690
160.7563
5K
1.2670
350.1150
5K
1.2620
259.8590
5K
1.2570
253.2736
6K
1.2540
343.3891
6K
1.2520
320.2823
6K
1.2380
804.9055
7K
1.2300
714.7356
8K
1.2160
317.8932
8K
1.2040
780.4601
9K
1.1970
150.5122
9K
1.1930
682.1694
10K
1.1880
800.7214
11K
1.1730
123.1265
11K
1.1630
704.9492
11K
1.1590
644.0558
12K
1.1490
264.9454
12K
1.1350
598.4578
13K
1.1300
513.9529
13K
1.1220
160.3896
14K
1.1150
147.7598
14K
1.1040
530.6655
14K
1.1000
770.8727
15K
1.0850
490.9375
16K
1.0760
645.9536
16K
1.0680
251.6870
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
29K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
32K
0.9500
911.3321
33K
0.9490
739.2713
33K
0.9480
557.7504
34K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
40K
0.9430
284.1043
40K
0.9420
914.3476
41K
0.9410
2,385.5334
43K
0.9400
1,599.0848
45K
0.9390
948.0779
46K
0.9380
741.2501
46K
0.9370
1,079.5937
48K
0.9360
2,311.7486
50K
0.9350
893.6173
51K
0.9340
1,382.4084
52K
0.9330
2,438.1227
55K
0.9320
2,171.5175
57K
0.9310
2,918.0525
60K
0.9300
857.9060
61K
0.9290
974.8565
61K
0.9270
2,043.2129
64K
0.9260
1,400.0026
65K
0.9250
655.7906
66K
0.9240
3,238.6102
69K
0.9220
1,000.0597
70K
0.9210
2,189.4495
72K
0.9200
879.0956
73K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
78K
0.9150
1,575.8165
79K
0.9130
2,287.1958
82K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
88K
Transacciones
Tiempo
Precio(USDT)
Cantidad(AGLD)
23:45:58
1.3570
7.9037
23:45:53
1.3560
6.9278
23:45:49
1.3550
48.8760
23:45:45
1.3540
7.6377
23:45:40
1.3530
5.4144
23:45:36
1.3540
6.2350
23:45:32
1.3540
6.7943
23:45:27
1.3540
7.5826
23:45:23
1.3540
7.0376
23:45:22
1.3550
5.8963
23:45:18
1.3550
0.7285
23:45:18
1.3550
5.8963
23:45:14
1.3550
1.2061
23:45:14
1.3550
5.8881
23:45:14
1.3550
0.0081
23:45:10
1.3560
5.5249
23:45:05
1.3570
5.3282
23:45:01
1.3560
5.5260
23:44:57
1.3550
5.8881
23:44:52
1.3550
22.2717
23:44:52
1.3550
5.8963
23:44:48
1.3550
1.4806
23:44:48
1.3550
5.8963
23:44:44
1.3550
2.1592
23:44:44
1.3550
5.8963
23:44:40
1.3550
5.8963
23:44:39
1.3560
6.2256
23:44:35
1.3560
6.2256
23:44:31
1.3570
6.9580
23:44:26
1.3570
8.8081
23:44:22
1.3580
7.2969
23:44:18
1.3580
9.7202
23:44:13
1.3580
7.4572
23:44:09
1.3570
5.1738
23:44:04
1.3570
9.7586
23:44:00
1.3570
8.4796
23:43:56
1.3570
5.4534
23:43:52
1.3560
8.6388
23:43:47
1.3560
7.0560
23:43:43
1.3560
6.1993
23:43:38
1.3560
9.6767
23:43:34
1.3550
9.9678
23:43:30
1.3560
6.8756
23:43:25
1.3560
2.7817
23:43:25
1.3560
3.1293
23:43:20
1.3560
6.1080
23:43:20
1.3560
0.7374
23:43:16
1.3560
9.2374
23:43:12
1.3560
9.9747
23:43:08
1.3570
9.9393
23:43:03
1.3570
8.0138
23:42:59
1.3570
6.7802
23:42:54
1.3570
9.3657
23:42:50
1.3570
5.5892
23:42:46
1.3560
31.7280
23:42:42
1.3560
8.4147
23:42:37
1.3560
5.9182
23:42:33
1.3550
25.1880
23:42:29
1.3540
5.2147
23:42:24
1.3550
8.9365
23:42:19
1.3550
6.1090
23:42:15
1.3540
7.9244
23:42:10
1.3520
5.1067
23:42:06
1.3510
9.7920
23:41:59
1.3510
6.7693
23:41:55
1.3500
5.7117
23:41:50
1.3490
7.4928
23:41:46
1.3470
5.2491
23:41:42
1.3460
2.7628
23:41:42
1.3460
5.9880
23:41:38
1.3460
5.9880
23:41:33
1.3470
6.8632
23:41:29
1.3470
6.5597
23:41:24
1.3460
5.1599
23:41:20
1.3460
46.4280
23:41:15
1.3460
7.7488
23:41:15
1.3470
34.3160
23:41:11
1.3470
34.3160
23:41:10
1.3480
8.0084
23:41:06
1.3480
8.0084
23:41:02
1.3490
5.7208
23:40:58
1.3490
5.4673
23:40:54
1.3490
8.8838
23:40:49
1.3490
7.8213
23:40:45
1.3480
6.7867
23:40:40
1.3480
6.2318
23:40:36
1.3480
9.9992
23:40:31
1.3480
6.3676
23:40:27
1.3470
9.6527
23:40:23
1.3480
6.1747
23:40:18
1.3490
46.0440
23:40:14
1.3500
7.0416
23:40:09
1.3500
5.9877
23:40:05
1.3490
5.6357
23:40:00
1.3480
1.0542
23:40:00
1.3480
8.0336
23:39:56
1.3480
1.1772
23:39:56
1.3480
8.0336
23:39:52
1.3480
8.0336
23:39:51
1.3490
9.1617
Ir a Opera