ALICE/USDT
0.942
≈ 0.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.1880
190.6370
26K
1.1790
239.4067
25K
1.1730
110.1569
25K
1.1680
380.4960
25K
1.1600
61.5345
25K
1.1560
442.2758
25K
1.1550
594.7351
24K
1.1510
413.7855
24K
1.1460
511.4742
23K
1.1370
415.7137
23K
1.1350
271.2026
22K
1.1290
266.1040
22K
1.1250
351.9796
22K
1.1240
464.8726
21K
1.1190
383.2512
21K
1.1170
467.9380
21K
1.1110
567.6967
20K
1.1030
539.6957
20K
1.0980
506.1554
19K
1.0960
294.2668
18K
1.0930
280.0023
18K
1.0920
83.2018
18K
1.0790
316.4234
18K
1.0740
437.1675
17K
1.0730
338.6811
17K
1.0660
130.8825
17K
1.0620
416.4040
17K
1.0540
88.0196
16K
1.0520
151.7278
16K
1.0490
616.1249
16K
1.0420
353.4503
15K
1.0350
316.2267
15K
1.0300
699.9017
15K
1.0270
662.1024
14K
1.0210
537.1085
13K
1.0190
158.3716
13K
1.0130
119.5354
13K
1.0120
287.3640
12K
1.0100
217.4853
12K
1.0080
255.6365
12K
1.0070
174.3143
12K
1.0050
278.3537
12K
1.0040
339.4163
11K
1.0020
130.3126
11K
1.0010
271.9695
11K
0.9990
337.0322
11K
0.9980
271.2136
10K
0.9960
405.2707
10K
0.9950
362.9536
9K
0.9940
219.7028
9K
0.9930
111.0746
9K
0.9920
353.5914
9K
0.9910
206.4759
8K
0.9890
224.2754
8K
0.9870
424.3943
8K
0.9860
222.8582
8K
0.9840
281.2507
7K
0.9820
185.4867
7K
0.9810
203.0804
7K
0.9800
455.4289
7K
0.9770
316.4934
6K
0.9740
319.2811
6K
0.9720
207.9754
6K
0.9710
320.2666
5K
0.9700
387.3904
5K
0.9690
199.1047
5K
0.9660
150.3632
4K
0.9640
152.2202
4K
0.9630
143.3539
4K
0.9600
317.8189
4K
0.9590
438.8305
4K
0.9580
451.6580
3K
0.9550
164.6525
3K
0.9540
177.9646
3K
0.9510
414.5747
2K
0.9500
221.1972
2K
0.9490
313.0513
2K
0.9470
445.6273
2K
0.9460
465.4531
1K
0.9440
161.5033
633.3722
0.9430
471.8689
471.8689
0.942≈ 0.94
+ 0.00%
0.9410
189.5059
189.5059
0.9390
470.0730
659.5789
0.9360
377.5857
1K
0.9340
360.3262
1K
0.9320
401.6306
2K
0.9310
155.2022
2K
0.9300
129.5577
2K
0.9280
130.3596
2K
0.9260
192.1339
2K
0.9240
150.4062
3K
0.9200
368.1490
3K
0.9190
179.6536
3K
0.9170
486.5432
4K
0.9130
436.5726
4K
0.9120
197.3363
4K
0.9110
432.4426
5K
0.9080
209.8313
5K
0.9040
184.0340
5K
0.9030
316.6353
5K
0.9010
222.4689
6K
0.9000
432.9384
6K
0.8990
176.0550
6K
0.8970
204.7846
6K
0.8960
295.2730
7K
0.8930
395.9999
7K
0.8920
137.8913
7K
0.8890
411.9759
8K
0.8870
462.0413
8K
0.8860
492.4610
9K
0.8830
277.0205
9K
0.8800
242.8306
9K
0.8790
445.7597
10K
0.8760
212.8845
10K
0.8730
493.0964
10K
0.8710
225.2456
10K
0.8690
388.5093
11K
0.8670
256.6543
11K
0.8650
251.3358
11K
0.8630
342.5053
12K
0.8620
152.5984
12K
0.8610
195.8171
12K
0.8580
411.2679
12K
0.8560
465.3495
13K
0.8540
251.1507
13K
0.8520
279.4134
13K
0.8500
274.4455
14K
0.8490
2.5075
14K
0.8480
145.9811
14K
0.8450
158.1979
14K
0.8430
380.9717
14K
0.8410
853.6768
15K
0.8320
370.8073
16K
0.8170
622.8383
16K
0.8020
454.5328
17K
0.7980
363.7522
17K
0.7870
504.5064
18K
0.7740
611.1207
18K
0.7680
99.1417
18K
0.7530
833.8316
19K
0.7470
754.8912
20K
0.7330
824.7949
21K
0.7240
87.1645
21K
0.7170
350.5702
21K
0.7120
123.8157
21K
0.7030
879.9338
22K
0.6880
440.2918
23K
0.6820
876.6933
24K
0.6690
169.1936
24K
0.6570
1,022.9195
25K
0.6470
1,008.3320
26K
0.0020
500.0000
26K
0.0010
4,600.0000
31K
Precio
Cantidad (ALICE)
Total (ALICE)
1.1880
190.6370
26K
1.1790
239.4067
25K
1.1730
110.1569
25K
1.1680
380.4960
25K
1.1600
61.5345
25K
1.1560
442.2758
25K
1.1550
594.7351
24K
1.1510
413.7855
24K
1.1460
511.4742
23K
1.1370
415.7137
23K
1.1350
271.2026
22K
1.1290
266.1040
22K
1.1250
351.9796
22K
1.1240
464.8726
21K
1.1190
383.2512
21K
1.1170
467.9380
21K
1.1110
567.6967
20K
1.1030
539.6957
20K
1.0980
506.1554
19K
1.0960
294.2668
18K
1.0930
280.0023
18K
1.0920
83.2018
18K
1.0790
316.4234
18K
1.0740
437.1675
17K
1.0730
338.6811
17K
1.0660
130.8825
17K
1.0620
416.4040
17K
1.0540
88.0196
16K
1.0520
151.7278
16K
1.0490
616.1249
16K
1.0420
353.4503
15K
1.0350
316.2267
15K
1.0300
699.9017
15K
1.0270
662.1024
14K
1.0210
537.1085
13K
1.0190
158.3716
13K
1.0130
119.5354
13K
1.0120
287.3640
12K
1.0100
217.4853
12K
1.0080
255.6365
12K
1.0070
174.3143
12K
1.0050
278.3537
12K
1.0040
339.4163
11K
1.0020
130.3126
11K
1.0010
271.9695
11K
0.9990
337.0322
11K
0.9980
271.2136
10K
0.9960
405.2707
10K
0.9950
362.9536
9K
0.9940
219.7028
9K
0.9930
111.0746
9K
0.9920
353.5914
9K
0.9910
206.4759
8K
0.9890
224.2754
8K
0.9870
424.3943
8K
0.9860
222.8582
8K
0.9840
281.2507
7K
0.9820
185.4867
7K
0.9810
203.0804
7K
0.9800
455.4289
7K
0.9770
316.4934
6K
0.9740
319.2811
6K
0.9720
207.9754
6K
0.9710
320.2666
5K
0.9700
387.3904
5K
0.9690
199.1047
5K
0.9660
150.3632
4K
0.9640
152.2202
4K
0.9630
143.3539
4K
0.9600
317.8189
4K
0.9590
438.8305
4K
0.9580
451.6580
3K
0.9550
164.6525
3K
0.9540
177.9646
3K
0.9510
414.5747
2K
0.9500
221.1972
2K
0.9490
313.0513
2K
0.9470
445.6273
2K
0.9460
465.4531
1K
0.9440
161.5033
633.3722
0.9430
471.8689
471.8689
0.942≈ 0.94
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
0.942≈ 0.94
+ 0.00%
0.9410
189.5059
189.5059
0.9390
470.0730
659.5789
0.9360
377.5857
1K
0.9340
360.3262
1K
0.9320
401.6306
2K
0.9310
155.2022
2K
0.9300
129.5577
2K
0.9280
130.3596
2K
0.9260
192.1339
2K
0.9240
150.4062
3K
0.9200
368.1490
3K
0.9190
179.6536
3K
0.9170
486.5432
4K
0.9130
436.5726
4K
0.9120
197.3363
4K
0.9110
432.4426
5K
0.9080
209.8313
5K
0.9040
184.0340
5K
0.9030
316.6353
5K
0.9010
222.4689
6K
0.9000
432.9384
6K
0.8990
176.0550
6K
0.8970
204.7846
6K
0.8960
295.2730
7K
0.8930
395.9999
7K
0.8920
137.8913
7K
0.8890
411.9759
8K
0.8870
462.0413
8K
0.8860
492.4610
9K
0.8830
277.0205
9K
0.8800
242.8306
9K
0.8790
445.7597
10K
0.8760
212.8845
10K
0.8730
493.0964
10K
0.8710
225.2456
10K
0.8690
388.5093
11K
0.8670
256.6543
11K
0.8650
251.3358
11K
0.8630
342.5053
12K
0.8620
152.5984
12K
0.8610
195.8171
12K
0.8580
411.2679
12K
0.8560
465.3495
13K
0.8540
251.1507
13K
0.8520
279.4134
13K
0.8500
274.4455
14K
0.8490
2.5075
14K
0.8480
145.9811
14K
0.8450
158.1979
14K
0.8430
380.9717
14K
0.8410
853.6768
15K
0.8320
370.8073
16K
0.8170
622.8383
16K
0.8020
454.5328
17K
0.7980
363.7522
17K
0.7870
504.5064
18K
0.7740
611.1207
18K
0.7680
99.1417
18K
0.7530
833.8316
19K
0.7470
754.8912
20K
0.7330
824.7949
21K
0.7240
87.1645
21K
0.7170
350.5702
21K
0.7120
123.8157
21K
0.7030
879.9338
22K
0.6880
440.2918
23K
0.6820
876.6933
24K
0.6690
169.1936
24K
0.6570
1,022.9195
25K
0.6470
1,008.3320
26K
0.0020
500.0000
26K
0.0010
4,600.0000
31K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
08:34:52
0.9420
5.4325
08:34:34
0.9420
5.3681
08:34:17
0.9420
3.3189
08:34:02
0.9420
5.6134
08:33:48
0.9420
5.8462
08:33:36
0.9420
50.3600
08:33:18
0.9420
1.7584
08:33:18
0.9420
3.4225
08:33:01
0.9420
14.8339
08:33:01
0.9420
3.3068
08:33:01
0.9420
0.1157
08:32:47
0.9420
3.3068
08:32:35
0.9420
0.2532
08:32:35
0.9420
3.4225
08:32:22
0.9420
3.4225
08:32:06
0.9430
5.9906
08:31:37
0.9430
4.2345
08:31:21
0.9420
3.7036
08:31:02
0.9430
36.8740
08:30:34
0.9450
5.5318
08:30:19
0.9460
3.3548
08:30:02
0.9450
170.6096
08:29:48
0.9460
4.9788
08:29:16
0.9460
3.4913
08:29:01
0.9460
4.4730
08:28:47
0.9460
5.8416
08:28:33
0.9460
26.1580
08:28:16
0.9460
3.2933
08:27:56
0.9460
4.8054
08:27:52
0.9470
4.3019
08:27:42
0.9470
1.3465
08:27:42
0.9470
4.3019
08:27:09
0.9470
4.3019
08:26:49
0.9480
1.7343
08:26:49
0.9480
3.9346
08:26:35
0.9480
3.9346
08:26:30
0.9490
3.4088
08:26:21
0.9490
47.4756
08:26:21
0.9490
3.4088
08:26:06
0.9490
3.4088
08:25:52
0.9500
4.9495
08:25:04
0.9480
3.7237
08:24:33
0.9470
22.0716
08:24:19
0.9470
69.7360
08:23:52
0.9460
4.3372
08:23:37
0.9460
5.6152
08:23:21
0.9460
0.6550
08:23:21
0.9460
3.9300
08:23:07
0.9460
3.9300
08:23:02
0.9470
5.3353
08:22:39
0.9470
5.3353
08:22:26
0.9480
4.2924
08:22:10
0.9480
5.3315
08:21:54
0.9480
5.9763
08:21:38
0.9470
5.9017
08:21:24
0.9480
2.6920
08:20:52
0.9470
3.3015
08:20:38
0.9470
189.6368
08:20:23
0.9460
5.7529
08:20:10
0.9470
4.4028
08:19:54
0.9470
3.0317
08:19:41
0.9470
29.5356
08:19:27
0.9460
13.9916
08:19:27
0.9460
5.2160
08:19:14
0.9460
5.2160
08:19:00
0.9470
3.8373
08:18:40
0.9470
4.6362
08:18:25
0.9480
4.4287
08:18:10
0.9490
5.4835
08:17:55
0.9490
113.1226
08:17:55
0.9480
21.4902
08:17:39
0.9470
3.4912
08:17:24
0.9470
5.0132
08:17:09
0.9470
3.2017
08:16:55
0.9460
26.5600
08:16:42
0.9450
4.7141
08:16:26
0.9450
2.5152
08:16:26
0.9450
3.2365
08:16:13
0.9450
3.2365
08:15:42
0.9460
3.9131
08:15:24
0.9460
72.8860
08:15:10
0.9450
3.2833
08:14:56
0.9460
5.6604
08:14:42
0.9460
2.6149
08:14:29
0.9460
4.2041
08:13:59
0.9450
3.2276
08:13:45
0.9460
2.5970
08:13:31
0.9460
42.9628
08:13:16
0.9460
119.8404
08:13:00
0.9460
5.2033
08:12:45
0.9460
118.7968
08:12:28
0.9450
4.5563
08:12:11
0.9460
15.8296
08:11:54
0.9460
4.2115
08:11:40
0.9470
5.1573
08:11:25
0.9470
4.9788
08:11:11
0.9460
42.5800
08:10:53
0.9450
4.6746
08:10:40
0.9450
42.6504
08:10:26
0.9460
3.9604
Ir a Opera