ALICE/USDT
1.09
≈ 1.09
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2910
473.7492
15K
1.2850
430.2957
14K
1.2810
105.0724
14K
1.2720
395.0902
14K
1.2660
613.6831
13K
1.2590
600.4886
13K
1.2480
496.1565
12K
1.2430
71.3628
11K
1.2400
319.7564
11K
1.2360
76.2133
11K
1.2270
100.2321
11K
1.2240
248.2592
11K
1.2170
600.2341
11K
1.2040
301.8789
10K
1.1940
198.5111
10K
1.1890
500.0901
10K
1.1860
573.1541
9K
1.1790
571.2298
8K
1.1690
204.4946
8K
1.1550
258.4006
8K
1.1470
351.4037
7K
1.1430
248.8756
7K
1.1410
141.1138
7K
1.1400
339.7424
7K
1.1390
286.3178
6K
1.1380
250.0212
6K
1.1370
111.6213
6K
1.1350
194.7050
6K
1.1340
386.5171
5K
1.1310
369.0905
5K
1.1280
344.6681
5K
1.1270
315.1101
4K
1.1260
357.9513
4K
1.1230
156.2675
4K
1.1200
121.3839
4K
1.1190
201.2963
3K
1.1180
238.7043
3K
1.1170
222.9028
3K
1.1160
141.4521
3K
1.1150
204.7374
3K
1.1120
388.6667
2K
1.1100
340.1818
2K
1.1080
235.4908
2K
1.1060
277.4321
1K
1.1050
148.4692
1K
1.1010
257.4123
1K
1.0990
96.9370
784.1655
1.0970
331.1655
687.2285
1.0940
164.5552
356.0630
1.0920
191.5078
191.5078
1.09≈ 1.09
+ 0.00%
1.0900
382.1788
382.1788
1.0870
175.6436
557.8224
1.0830
321.5021
879.3245
1.0800
248.5630
1K
1.0770
243.1668
1K
1.0720
288.5632
2K
1.0700
198.9788
2K
1.0670
259.9949
2K
1.0640
191.2249
2K
1.0610
217.5525
3K
1.0570
304.0293
3K
1.0550
401.9081
3K
1.0530
366.9702
4K
1.0510
342.2005
4K
1.0490
216.5916
4K
1.0470
185.5947
4K
1.0430
413.2709
5K
1.0390
256.2169
5K
1.0370
114.2055
5K
1.0350
213.4753
5K
1.0310
256.3925
6K
1.0270
309.1801
6K
1.0250
352.5898
6K
1.0220
422.1418
7K
1.0200
370.8434
7K
1.0180
338.4879
7K
1.0160
166.8430
8K
1.0140
256.2627
8K
1.0110
231.5096
8K
1.0060
325.2016
8K
0.9970
301.6645
9K
0.9820
291.3500
9K
0.9710
239.0745
9K
0.9630
598.9897
10K
0.9590
201.6477
10K
0.9530
455.9245
10K
0.9420
488.2978
11K
0.9280
719.2538
12K
0.9200
60.7251
12K
0.9160
287.3677
12K
0.9060
860.3930
13K
0.9010
366.7287
13K
0.8970
296.3571
14K
0.8910
205.6031
14K
0.8790
521.8032
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
1,082.6132
19K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,591.3663
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
768.9740
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8490
783.8351
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8420
618.9420
48K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2910
473.7492
15K
1.2850
430.2957
14K
1.2810
105.0724
14K
1.2720
395.0902
14K
1.2660
613.6831
13K
1.2590
600.4886
13K
1.2480
496.1565
12K
1.2430
71.3628
11K
1.2400
319.7564
11K
1.2360
76.2133
11K
1.2270
100.2321
11K
1.2240
248.2592
11K
1.2170
600.2341
11K
1.2040
301.8789
10K
1.1940
198.5111
10K
1.1890
500.0901
10K
1.1860
573.1541
9K
1.1790
571.2298
8K
1.1690
204.4946
8K
1.1550
258.4006
8K
1.1470
351.4037
7K
1.1430
248.8756
7K
1.1410
141.1138
7K
1.1400
339.7424
7K
1.1390
286.3178
6K
1.1380
250.0212
6K
1.1370
111.6213
6K
1.1350
194.7050
6K
1.1340
386.5171
5K
1.1310
369.0905
5K
1.1280
344.6681
5K
1.1270
315.1101
4K
1.1260
357.9513
4K
1.1230
156.2675
4K
1.1200
121.3839
4K
1.1190
201.2963
3K
1.1180
238.7043
3K
1.1170
222.9028
3K
1.1160
141.4521
3K
1.1150
204.7374
3K
1.1120
388.6667
2K
1.1100
340.1818
2K
1.1080
235.4908
2K
1.1060
277.4321
1K
1.1050
148.4692
1K
1.1010
257.4123
1K
1.0990
96.9370
784.1655
1.0970
331.1655
687.2285
1.0940
164.5552
356.0630
1.0920
191.5078
191.5078
1.09≈ 1.09
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.09≈ 1.09
+ 0.00%
1.0900
382.1788
382.1788
1.0870
175.6436
557.8224
1.0830
321.5021
879.3245
1.0800
248.5630
1K
1.0770
243.1668
1K
1.0720
288.5632
2K
1.0700
198.9788
2K
1.0670
259.9949
2K
1.0640
191.2249
2K
1.0610
217.5525
3K
1.0570
304.0293
3K
1.0550
401.9081
3K
1.0530
366.9702
4K
1.0510
342.2005
4K
1.0490
216.5916
4K
1.0470
185.5947
4K
1.0430
413.2709
5K
1.0390
256.2169
5K
1.0370
114.2055
5K
1.0350
213.4753
5K
1.0310
256.3925
6K
1.0270
309.1801
6K
1.0250
352.5898
6K
1.0220
422.1418
7K
1.0200
370.8434
7K
1.0180
338.4879
7K
1.0160
166.8430
8K
1.0140
256.2627
8K
1.0110
231.5096
8K
1.0060
325.2016
8K
0.9970
301.6645
9K
0.9820
291.3500
9K
0.9710
239.0745
9K
0.9630
598.9897
10K
0.9590
201.6477
10K
0.9530
455.9245
10K
0.9420
488.2978
11K
0.9280
719.2538
12K
0.9200
60.7251
12K
0.9160
287.3677
12K
0.9060
860.3930
13K
0.9010
366.7287
13K
0.8970
296.3571
14K
0.8910
205.6031
14K
0.8790
521.8032
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
1,082.6132
19K
0.8700
3,175.2870
23K
0.8680
2,379.8433
25K
0.8670
1,286.8568
26K
0.8660
1,623.7518
28K
0.8650
1,377.9188
29K
0.8640
1,591.3663
31K
0.8630
938.8136
32K
0.8620
3,535.0616
35K
0.8610
943.1603
36K
0.8600
3,213.1292
39K
0.8590
710.3385
40K
0.8580
1,028.9862
41K
0.8560
401.6066
42K
0.8540
768.9740
42K
0.8530
635.7385
43K
0.8520
1,378.7792
44K
0.8490
783.8351
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
47K
0.8430
212.4769
47K
0.8420
618.9420
48K
0.8410
2,106.5900
50K
0.8400
750.9039
50K
0.8380
439.6462
51K
0.8320
247.4662
51K
0.8290
692.2200
52K
0.0020
500.0000
52K
0.0010
4,600.0000
57K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
12:50:14
1.0900
23.8228
12:50:14
1.0910
2.5223
12:50:14
1.0910
2.4567
12:50:10
1.0910
1.8662
12:50:10
1.0910
0.6561
12:50:05
1.0910
3.5838
12:50:05
1.0910
0.7391
12:50:01
1.0910
1.8422
12:50:01
1.0910
2.3977
12:49:57
1.0910
2.5813
12:49:53
1.0910
4.9790
12:49:48
1.0920
5.3215
12:49:44
1.0920
2.9043
12:49:40
1.0920
3.0128
12:49:36
1.0920
5.7616
12:49:31
1.0920
3.9960
12:49:31
1.0920
0.2686
12:49:27
1.0920
4.4376
12:49:23
1.0920
0.1406
12:49:23
1.0920
4.7062
12:49:19
1.0920
4.7062
12:49:19
1.0930
3.2344
12:49:15
1.0930
3.2344
12:49:11
1.0940
4.5321
12:49:06
1.0940
5.6029
12:49:02
1.0940
16.6412
12:48:58
1.0930
4.5359
12:48:54
1.0930
4.7669
12:48:49
1.0930
4.5168
12:48:45
1.0930
3.7154
12:48:41
1.0930
4.0123
12:48:37
1.0930
3.1959
12:48:33
1.0930
3.0024
12:48:28
1.0930
1.5641
12:48:28
1.0930
1.6786
12:48:24
1.0940
4.9454
12:48:20
1.0930
2.8986
12:48:20
1.0930
0.3553
12:48:20
1.0940
2.5164
12:48:15
1.0940
2.1091
12:48:15
1.0940
2.5164
12:48:11
1.0940
2.5164
12:48:07
1.0950
2.7023
12:48:03
1.0950
5.8978
12:47:59
1.0940
5.7205
12:47:54
1.0940
4.80{3}
12:47:50
1.0940
5.7342
12:47:46
1.0940
3.9356
12:47:42
1.0930
3.7544
12:47:42
1.0930
0.8228
12:47:37
1.0930
4.1097
12:47:33
1.0930
4.9325
12:47:29
1.0940
5.8534
12:47:24
1.0930
5.2495
12:47:24
1.0940
3.6356
12:47:24
1.0940
0.6757
12:47:20
1.0940
3.5896
12:47:20
1.0940
0.0460
12:47:20
1.0950
2.9620
12:47:20
1.0950
1.0139
12:47:16
1.0950
2.9620
12:47:12
1.0950
3.9759
12:47:07
1.0960
17.1268
12:47:04
1.0960
4.8292
12:46:57
1.0960
3.4505
12:46:53
1.0950
2.6206
12:46:49
1.0940
4.2652
12:46:45
1.0940
4.3112
12:46:40
1.0950
4.0468
12:46:36
1.0950
2.9746
12:46:32
1.0950
4.9709
12:46:28
1.0950
72.4148
12:46:23
1.0950
45.7173
12:46:23
1.0950
4.6647
12:46:23
1.0950
1.1432
12:46:19
1.0950
4.6647
12:46:15
1.0950
128.6937
12:46:15
1.0950
5.8079
12:46:10
1.0950
5.8079
12:46:10
1.0960
3.8758
12:46:10
1.0960
2.0469
12:46:06
1.0960
3.7249
12:46:06
1.0960
0.1509
12:46:02
1.0960
5.4656
12:46:02
1.0960
0.3062
12:45:58
1.0960
3.3288
12:45:58
1.0960
2.2877
12:45:53
1.0960
3.6350
12:45:45
1.0960
5.9226
12:45:45
1.0970
2.6640
12:45:41
1.0970
2.1855
12:45:41
1.0970
2.6640
12:45:32
1.0970
2.6640
12:45:19
1.0970
5.9971
12:45:15
1.0960
3.1301
12:45:02
1.0960
0.0049
12:45:02
1.0960
3.6602
12:45:02
1.0960
2.2225
12:44:58
1.0960
3.2722
12:44:58
1.0960
0.3879
Ir a Opera