ALICE/USDT
1.206
≈ 1.20
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.4250
196.2437
12K
1.4220
71.3839
11K
1.4160
443.4972
11K
1.4020
111.6085
11K
1.3990
66.3137
11K
1.3890
461.4950
11K
1.3820
118.1922
10K
1.3790
163.0184
10K
1.3730
196.3529
10K
1.3590
148.8105
10K
1.3450
310.6388
10K
1.3310
355.8619
9K
1.3230
132.7110
9K
1.3110
275.6621
9K
1.3070
164.3743
9K
1.3040
434.8593
8K
1.3010
239.3115
8K
1.2890
421.7824
8K
1.2850
364.7031
7K
1.2810
319.4533
7K
1.2710
260.5256
7K
1.2690
290.7340
6K
1.2660
322.2102
6K
1.2620
93.4516
6K
1.2590
127.6261
6K
1.2570
354.0514
6K
1.2560
254.7274
5K
1.2520
262.7494
5K
1.2510
123.6173
5K
1.2480
141.7574
5K
1.2470
252.6408
4K
1.2450
176.2802
4K
1.2420
193.6323
4K
1.2380
229.7937
4K
1.2350
83.9629
4K
1.2320
279.5981
3K
1.2300
87.9026
3K
1.2290
362.5340
3K
1.2270
201.9139
3K
1.2260
296.7115
3K
1.2250
190.0740
2K
1.2230
132.9553
2K
1.2210
208.8077
2K
1.2200
367.4462
2K
1.2180
140.1420
1K
1.2150
96.7406
1K
1.2130
202.8062
1K
1.2090
174.0695
867.6761
1.2080
327.2480
693.6066
1.2070
366.3586
366.3586
1.206≈ 1.20
+ 0.00%
1.2050
178.6056
178.6056
1.2030
350.7560
529.3615
1.2010
218.5344
747.8960
1.1960
211.8117
959.7077
1.1930
87.4070
1K
1.1890
92.0903
1K
1.1860
287.7366
1K
1.1840
93.1165
2K
1.1810
265.0240
2K
1.1780
155.3870
2K
1.1760
198.8376
2K
1.1740
218.1297
2K
1.1710
333.5531
3K
1.1690
169.2180
3K
1.1660
246.6449
3K
1.1620
306.8428
3K
1.1580
356.4708
4K
1.1530
201.3713
4K
1.1490
224.5906
4K
1.1460
216.0677
4K
1.1440
303.9280
5K
1.1400
245.0122
5K
1.1380
278.5711
5K
1.1330
218.5918
5K
1.1310
211.9053
6K
1.1280
93.3344
6K
1.1240
323.0931
6K
1.1190
290.9257
6K
1.1150
177.8237
7K
1.1120
282.8161
7K
1.1010
703.2167
8K
1.0960
503.2275
8K
1.0910
85.9234
8K
1.0780
464.8145
9K
1.0740
73.5500
9K
1.0700
628.9038
9K
1.0650
114.3264
9K
1.0520
365.2852
10K
1.0430
722.4343
10K
1.0280
515.8049
11K
1.0130
422.5905
11K
0.9980
110.3972
12K
0.9910
475.9536
12K
0.9870
767.2677
13K
0.9790
687.1156
13K
0.9680
691.4936
14K
0.9640
205.7988
14K
0.9490
436.3579
15K
0.9420
386.1923
15K
0.9380
539.3676
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Precio
Cantidad (ALICE)
Total (ALICE)
1.4250
196.2437
12K
1.4220
71.3839
11K
1.4160
443.4972
11K
1.4020
111.6085
11K
1.3990
66.3137
11K
1.3890
461.4950
11K
1.3820
118.1922
10K
1.3790
163.0184
10K
1.3730
196.3529
10K
1.3590
148.8105
10K
1.3450
310.6388
10K
1.3310
355.8619
9K
1.3230
132.7110
9K
1.3110
275.6621
9K
1.3070
164.3743
9K
1.3040
434.8593
8K
1.3010
239.3115
8K
1.2890
421.7824
8K
1.2850
364.7031
7K
1.2810
319.4533
7K
1.2710
260.5256
7K
1.2690
290.7340
6K
1.2660
322.2102
6K
1.2620
93.4516
6K
1.2590
127.6261
6K
1.2570
354.0514
6K
1.2560
254.7274
5K
1.2520
262.7494
5K
1.2510
123.6173
5K
1.2480
141.7574
5K
1.2470
252.6408
4K
1.2450
176.2802
4K
1.2420
193.6323
4K
1.2380
229.7937
4K
1.2350
83.9629
4K
1.2320
279.5981
3K
1.2300
87.9026
3K
1.2290
362.5340
3K
1.2270
201.9139
3K
1.2260
296.7115
3K
1.2250
190.0740
2K
1.2230
132.9553
2K
1.2210
208.8077
2K
1.2200
367.4462
2K
1.2180
140.1420
1K
1.2150
96.7406
1K
1.2130
202.8062
1K
1.2090
174.0695
867.6761
1.2080
327.2480
693.6066
1.2070
366.3586
366.3586
1.206≈ 1.20
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.206≈ 1.20
+ 0.00%
1.2050
178.6056
178.6056
1.2030
350.7560
529.3615
1.2010
218.5344
747.8960
1.1960
211.8117
959.7077
1.1930
87.4070
1K
1.1890
92.0903
1K
1.1860
287.7366
1K
1.1840
93.1165
2K
1.1810
265.0240
2K
1.1780
155.3870
2K
1.1760
198.8376
2K
1.1740
218.1297
2K
1.1710
333.5531
3K
1.1690
169.2180
3K
1.1660
246.6449
3K
1.1620
306.8428
3K
1.1580
356.4708
4K
1.1530
201.3713
4K
1.1490
224.5906
4K
1.1460
216.0677
4K
1.1440
303.9280
5K
1.1400
245.0122
5K
1.1380
278.5711
5K
1.1330
218.5918
5K
1.1310
211.9053
6K
1.1280
93.3344
6K
1.1240
323.0931
6K
1.1190
290.9257
6K
1.1150
177.8237
7K
1.1120
282.8161
7K
1.1010
703.2167
8K
1.0960
503.2275
8K
1.0910
85.9234
8K
1.0780
464.8145
9K
1.0740
73.5500
9K
1.0700
628.9038
9K
1.0650
114.3264
9K
1.0520
365.2852
10K
1.0430
722.4343
10K
1.0280
515.8049
11K
1.0130
422.5905
11K
0.9980
110.3972
12K
0.9910
475.9536
12K
0.9870
767.2677
13K
0.9790
687.1156
13K
0.9680
691.4936
14K
0.9640
205.7988
14K
0.9490
436.3579
15K
0.9420
386.1923
15K
0.9380
539.3676
16K
0.8750
1,606.2317
17K
0.8740
573.3635
18K
0.8730
1,462.4669
19K
0.8720
438.0562
20K
0.8710
816.1500
21K
0.8700
3,175.2870
24K
0.8680
2,379.8433
26K
0.8670
1,286.8568
27K
0.8660
1,623.7518
29K
0.8650
1,377.9188
30K
0.8640
1,087.9759
32K
0.8630
938.8136
33K
0.8620
3,535.0616
36K
0.8610
943.1603
37K
0.8600
3,213.1292
40K
0.8590
710.3385
41K
0.8580
1,028.9862
42K
0.8560
401.6066
42K
0.8540
300.3268
43K
0.8530
635.7385
43K
0.8520
1,378.7792
45K
0.8480
221.0912
45K
0.8460
900.3398
46K
0.8440
382.4807
46K
0.8430
212.4769
46K
0.8410
2,106.5900
48K
0.8400
750.9039
49K
0.8380
439.6462
50K
0.8320
247.4662
50K
0.8290
692.2200
51K
0.0020
500.0000
51K
0.0010
4,600.0000
56K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
23:53:50
1.2060
34.9980
23:53:46
1.2050
5.2922
23:53:41
1.2040
5.9468
23:53:37
1.2040
3.8154
23:53:32
1.2040
4.7115
23:53:28
1.2030
31.4184
23:53:23
1.2020
3.5149
23:53:19
1.2020
4.7962
23:53:15
1.2030
16.0000
23:53:11
1.2030
5.3509
23:53:02
1.2040
3.2036
23:52:58
1.2040
3.7117
23:52:54
1.2040
5.5233
23:52:49
1.2040
3.6778
23:52:45
1.2040
3.5906
23:52:41
1.2040
5.8158
23:52:36
1.2040
2.9110
23:52:32
1.2040
187.8940
23:52:27
1.2040
236.0712
23:52:23
1.2030
19.4884
23:52:23
1.2040
21.2764
23:52:23
1.2040
3.4820
23:52:19
1.2040
1.7231
23:52:19
1.2040
4.1700
23:52:19
1.2040
15.3834
23:52:15
1.2040
4.3646
23:52:15
1.2040
0.8404
23:52:10
1.2040
1.8840
23:52:10
1.2040
2.2860
23:52:06
1.2040
1.3905
23:52:06
1.2040
18.3575
23:52:02
1.2040
2.7244
23:51:53
1.2040
3.6765
23:51:49
1.2040
8.5512
23:51:49
1.2040
2.6027
23:51:49
1.2040
13.6046
23:51:45
1.2050
3.8527
23:51:41
1.2040
2.6027
23:51:37
1.2040
16.2072
23:51:32
1.2050
4.1774
23:51:32
1.2060
17.2640
23:51:28
1.2060
12.5729
23:51:28
1.2060
4.6911
23:51:19
1.2070
3.0611
23:51:15
1.2060
19.8777
23:51:15
1.2060
4.6911
23:51:10
1.2060
4.6911
23:51:06
1.2070
26.4504
23:51:06
1.2080
4.1581
23:51:02
1.2080
0.1020
23:51:02
1.2080
4.1581
23:50:57
1.2080
1.2865
23:50:57
1.2080
4.1581
23:50:53
1.2080
1.7192
23:50:53
1.2080
3.3109
23:50:53
1.2080
0.8471
23:50:49
1.2080
3.3109
23:50:45
1.2080
4.1581
23:50:40
1.2090
24.3732
23:50:40
1.2100
3.0688
23:50:40
1.2100
14.2880
23:50:36
1.2100
3.0688
23:50:32
1.2100
17.3568
23:50:27
1.2110
4.4592
23:50:23
1.2100
3.8223
23:50:18
1.2100
5.3916
23:50:14
1.2100
5.2612
23:50:10
1.2100
106.4828
23:50:10
1.2110
17.3176
23:50:10
1.2110
2.9142
23:50:10
1.2110
1.1150
23:50:05
1.2110
17.3176
23:50:01
1.2110
2.9142
23:49:57
1.2110
21.3468
23:49:56
1.2120
3.6680
23:49:52
1.2120
3.6680
23:49:48
1.2130
2.9658
23:49:44
1.2130
2.7196
23:49:39
1.2130
4.7799
23:49:31
1.2130
4.5139
23:49:26
1.2130
20.9948
23:49:22
1.2130
3.6927
23:49:17
1.2130
4.2789
23:49:13
1.2130
4.1834
23:49:09
1.2120
59.9272
23:49:04
1.2130
290.0728
23:49:00
1.2130
306.3153
23:49:00
1.2120
143.4003
23:48:56
1.2110
5.3230
23:48:52
1.2110
4.5842
23:48:47
1.2110
4.8482
23:48:35
1.2110
4.6321
23:48:30
1.2110
19.5836
23:48:25
1.2110
2.5222
23:48:21
1.2110
2.5079
23:48:17
1.2110
4.6894
23:48:13
1.2110
5.0137
23:48:08
1.2110
4.8383
23:48:04
1.2110
18.0416
23:48:00
1.2100
18.8920
Ir a Opera