ALICE/USDT
1.009
≈ 1.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ALICE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (ALICE)
Total (ALICE)
1.2490
262.4561
15K
1.2450
131.8096
15K
1.2400
166.1461
15K
1.2290
272.7224
15K
1.2210
248.7283
15K
1.2150
387.7925
14K
1.2010
362.1257
14K
1.1900
405.2029
14K
1.1820
508.3557
13K
1.1710
606.1775
13K
1.1660
94.3655
12K
1.1610
345.2905
12K
1.1560
507.5159
12K
1.1510
178.4199
11K
1.1370
510.1297
11K
1.1230
122.8986
10K
1.1160
640.7754
10K
1.1050
529.7756
10K
1.0980
645.9540
9K
1.0890
531.2516
9K
1.0830
338.6428
8K
1.0800
155.8126
8K
1.0760
374.9777
8K
1.0720
222.4647
7K
1.0710
142.5904
7K
1.0700
125.7813
7K
1.0680
191.2722
7K
1.0660
212.7693
6K
1.0630
317.6934
6K
1.0620
289.2385
6K
1.0580
328.4320
6K
1.0540
320.1913
5K
1.0520
282.2549
5K
1.0500
237.0027
5K
1.0470
411.9929
4K
1.0430
262.6569
4K
1.0390
105.1074
4K
1.0370
259.4100
4K
1.0350
306.1340
3K
1.0310
264.0754
3K
1.0280
325.4973
3K
1.0240
114.5852
3K
1.0220
369.5329
2K
1.0200
342.0966
2K
1.0190
184.7114
2K
1.0180
268.6962
2K
1.0170
162.7065
1K
1.0130
420.8701
1K
1.0100
427.0789
668.0116
1.0090
240.9327
240.9327
1.009≈ 1.00
+ 0.00%
1.0070
240.4146
240.4146
1.0050
271.7091
512.1236
1.0010
189.5051
701.6287
0.9960
118.2462
819.8749
0.9940
435.8711
1K
0.9920
440.3583
2K
0.9900
388.4103
2K
0.9870
296.1751
2K
0.9840
334.9350
3K
0.9790
309.5581
3K
0.9750
211.6317
3K
0.9700
364.9754
4K
0.9670
383.7895
4K
0.9640
288.2235
4K
0.9590
460.2942
5K
0.9540
104.9750
5K
0.9500
403.9266
5K
0.9470
317.1627
6K
0.9440
284.9880
6K
0.9390
469.9187
6K
0.9340
352.0691
7K
0.9320
160.4647
7K
0.9280
295.9708
7K
0.9250
346.2088
7K
0.9220
292.1022
8K
0.9200
311.2052
8K
0.9180
197.6017
8K
0.9130
162.9489
8K
0.9080
389.2873
9K
0.9040
438.4256
9K
0.8970
491.1413
10K
0.8870
100.6826
10K
0.8790
739.3775
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
2,158.6662
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
869.1167
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
709.9395
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
1,607.8713
48K
0.8230
66.8406
48K
0.8170
490.1022
48K
0.8110
395.7894
49K
0.8050
834.9701
50K
0.7930
265.7805
50K
0.7840
213.3341
50K
0.7720
877.6720
51K
0.7570
996.4828
52K
0.7500
741.1006
53K
0.7410
487.1002
53K
0.7290
1,062.3653
54K
0.7230
100.7694
54K
0.7180
427.3367
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Precio
Cantidad (ALICE)
Total (ALICE)
1.2490
262.4561
15K
1.2450
131.8096
15K
1.2400
166.1461
15K
1.2290
272.7224
15K
1.2210
248.7283
15K
1.2150
387.7925
14K
1.2010
362.1257
14K
1.1900
405.2029
14K
1.1820
508.3557
13K
1.1710
606.1775
13K
1.1660
94.3655
12K
1.1610
345.2905
12K
1.1560
507.5159
12K
1.1510
178.4199
11K
1.1370
510.1297
11K
1.1230
122.8986
10K
1.1160
640.7754
10K
1.1050
529.7756
10K
1.0980
645.9540
9K
1.0890
531.2516
9K
1.0830
338.6428
8K
1.0800
155.8126
8K
1.0760
374.9777
8K
1.0720
222.4647
7K
1.0710
142.5904
7K
1.0700
125.7813
7K
1.0680
191.2722
7K
1.0660
212.7693
6K
1.0630
317.6934
6K
1.0620
289.2385
6K
1.0580
328.4320
6K
1.0540
320.1913
5K
1.0520
282.2549
5K
1.0500
237.0027
5K
1.0470
411.9929
4K
1.0430
262.6569
4K
1.0390
105.1074
4K
1.0370
259.4100
4K
1.0350
306.1340
3K
1.0310
264.0754
3K
1.0280
325.4973
3K
1.0240
114.5852
3K
1.0220
369.5329
2K
1.0200
342.0966
2K
1.0190
184.7114
2K
1.0180
268.6962
2K
1.0170
162.7065
1K
1.0130
420.8701
1K
1.0100
427.0789
668.0116
1.0090
240.9327
240.9327
1.009≈ 1.00
+ 0.00%
Precio
Cantidad (ALICE)
Total (ALICE)
1.009≈ 1.00
+ 0.00%
1.0070
240.4146
240.4146
1.0050
271.7091
512.1236
1.0010
189.5051
701.6287
0.9960
118.2462
819.8749
0.9940
435.8711
1K
0.9920
440.3583
2K
0.9900
388.4103
2K
0.9870
296.1751
2K
0.9840
334.9350
3K
0.9790
309.5581
3K
0.9750
211.6317
3K
0.9700
364.9754
4K
0.9670
383.7895
4K
0.9640
288.2235
4K
0.9590
460.2942
5K
0.9540
104.9750
5K
0.9500
403.9266
5K
0.9470
317.1627
6K
0.9440
284.9880
6K
0.9390
469.9187
6K
0.9340
352.0691
7K
0.9320
160.4647
7K
0.9280
295.9708
7K
0.9250
346.2088
7K
0.9220
292.1022
8K
0.9200
311.2052
8K
0.9180
197.6017
8K
0.9130
162.9489
8K
0.9080
389.2873
9K
0.9040
438.4256
9K
0.8970
491.1413
10K
0.8870
100.6826
10K
0.8790
739.3775
11K
0.8750
1,606.2317
12K
0.8740
573.3635
13K
0.8730
1,462.4669
14K
0.8720
438.0562
15K
0.8710
816.1500
15K
0.8700
3,175.2870
19K
0.8680
2,379.8433
21K
0.8670
2,158.6662
23K
0.8660
1,623.7518
25K
0.8650
1,377.9188
26K
0.8640
1,087.9759
27K
0.8630
938.8136
28K
0.8620
3,535.0616
32K
0.8610
943.1603
33K
0.8600
3,213.1292
36K
0.8590
869.1167
37K
0.8580
1,028.9862
38K
0.8560
401.6066
38K
0.8540
300.3268
39K
0.8530
635.7385
39K
0.8520
1,378.7792
41K
0.8480
221.0912
41K
0.8460
900.3398
42K
0.8440
709.9395
42K
0.8430
212.4769
43K
0.8410
2,106.5900
45K
0.8400
750.9039
45K
0.8380
439.6462
46K
0.8320
247.4662
46K
0.8290
1,607.8713
48K
0.8230
66.8406
48K
0.8170
490.1022
48K
0.8110
395.7894
49K
0.8050
834.9701
50K
0.7930
265.7805
50K
0.7840
213.3341
50K
0.7720
877.6720
51K
0.7570
996.4828
52K
0.7500
741.1006
53K
0.7410
487.1002
53K
0.7290
1,062.3653
54K
0.7230
100.7694
54K
0.7180
427.3367
55K
0.0020
500.0000
55K
0.0010
4,600.0000
60K
Transacciones
Tiempo
Precio(USDT)
Cantidad(ALICE)
16:44:05
1.0090
3.0727
16:44:00
1.0090
2.6998
16:44:00
1.0090
3.0727
16:43:56
1.0090
2.2115
16:43:56
1.0090
3.0727
16:43:52
1.0090
3.0727
16:43:48
1.0100
4.4535
16:43:44
1.0100
3.4313
16:43:39
1.0100
3.3656
16:43:31
1.0090
3.5882
16:43:30
1.0100
3.4511
16:43:22
1.0100
1.9146
16:43:22
1.0100
3.4511
16:43:14
1.0100
0.5938
16:43:14
1.0100
3.4511
16:43:10
1.0100
3.4511
16:43:05
1.0110
5.6222
16:43:01
1.0110
21.7636
16:42:57
1.0100
3.6095
16:42:53
1.0090
5.3786
16:42:49
1.0090
5.4568
16:42:44
1.0090
5.5920
16:42:40
1.0090
4.2757
16:42:35
1.0090
43.4692
16:42:31
1.0090
4.2480
16:42:23
1.0080
2.7079
16:42:23
1.0080
1.8278
16:42:19
1.0080
3.3747
16:42:14
1.0080
0.4945
16:42:14
1.0080
4.2603
16:42:14
1.0080
0.9423
16:42:10
1.0080
4.2603
16:42:02
1.0080
5.2025
16:42:02
1.0090
3.9907
16:42:02
1.0090
4.8930
16:42:02
1.0090
28.2659
16:41:58
1.0090
3.9907
16:41:53
1.0090
4.8930
16:41:49
1.0090
37.1496
16:41:45
1.0100
2.8131
16:41:41
1.0100
5.8306
16:41:32
1.0100
3.1441
16:41:32
1.0100
0.1298
16:41:28
1.0100
3.7142
16:41:24
1.0100
3.8440
16:41:19
1.0110
3.6214
16:41:15
1.0110
5.1740
16:41:11
1.0110
5.4557
16:41:07
1.0110
4.7434
16:41:02
1.0120
2.9210
16:41:02
1.0120
2.1456
16:40:54
1.0120
2.9210
16:40:50
1.0120
0.2457
16:40:50
1.0120
5.0666
16:40:46
1.0120
5.0666
16:40:46
1.0130
2.5841
16:40:42
1.0130
1.7449
16:40:42
1.0130
2.5841
16:40:37
1.0130
1.6703
16:40:37
1.0130
2.5841
16:40:33
1.0130
2.5841
16:40:28
1.0140
63.1628
16:40:24
1.0140
19.1424
16:40:20
1.0140
4.4520
16:40:11
1.0140
4.1275
16:40:07
1.0140
1.4695
16:40:07
1.0140
4.1275
16:40:03
1.0140
4.1275
16:39:59
1.0150
2.7612
16:39:54
1.0140
5.1260
16:39:50
1.0140
5.7608
16:39:46
1.0140
2.5114
16:39:42
1.0130
4.3226
16:39:29
1.0140
4.1229
16:39:24
1.0140
2.1511
16:39:24
1.0140
3.7512
16:39:20
1.0140
2.2300
16:39:20
1.0140
3.7512
16:39:16
1.0140
1.9885
16:39:16
1.0140
2.6874
16:39:16
1.0140
1.0638
16:39:12
1.0140
2.6874
16:39:08
1.0140
1.6520
16:39:07
1.0140
3.3595
16:39:07
1.0140
0.3917
16:39:04
1.0140
2.3385
16:39:04
1.0140
1.0210
16:38:59
1.0140
2.7302
16:38:50
1.0140
3.7512
16:38:50
1.0150
17.6588
16:38:46
1.0150
17.6588
16:38:46
1.0160
3.0604
16:38:42
1.0160
3.0604
16:38:38
1.0170
3.4610
16:38:33
1.0170
2.6425
16:38:29
1.0170
4.6799
16:38:25
1.0170
5.6724
16:38:20
1.0170
3.0863
16:38:16
1.0170
5.7385
16:38:12
1.0170
3.3011
Ir a Opera