ANKR/USDT
0.0342
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0366
27,071.0320
1M
0.0365
8,155.7460
1M
0.0365
11,968.9420
1M
0.0364
20,584.3260
990K
0.0364
7,352.2540
969K
0.0363
14,277.1220
962K
0.0362
25,390.6500
948K
0.0362
25,771.5960
922K
0.0361
26,503.9870
897K
0.0361
21,415.1340
870K
0.0360
20,501.5200
849K
0.0360
26,420.4210
828K
0.0360
8,433.8650
802K
0.0359
14,060.9990
793K
0.0359
12,405.9930
779K
0.0358
5,495.6980
767K
0.0358
25,877.6570
761K
0.0358
17,786.4730
735K
0.0357
26,481.3210
718K
0.0356
2,170.7350
691K
0.0356
22,963.4710
689K
0.0356
8,390.2180
666K
0.0356
19,439.3870
658K
0.0356
14,844.0530
638K
0.0355
26,414.6650
623K
0.0354
17,320.7830
597K
0.0354
11,380.6850
580K
0.0354
15,790.1570
568K
0.0354
11,696.6470
552K
0.0353
5,160.2650
541K
0.0353
27,408.4360
536K
0.0352
26,519.0030
508K
0.0352
8,225.7660
482K
0.0351
22,874.8400
473K
0.0351
1,774.7040
451K
0.0351
18,496.0840
449K
0.0351
9,521.7050
430K
0.0350
15,266.7040
421K
0.0350
7,848.7240
406K
0.0349
8,023.5040
398K
0.0349
5,396.9810
390K
0.0349
2,710.4080
384K
0.0349
9,417.7600
382K
0.0349
8,719.8060
372K
0.0349
8,374.8360
363K
0.0349
6,601.5040
355K
0.0349
4,191.1110
348K
0.0348
7,749.2870
344K
0.0348
5,444.7530
336K
0.0348
3,479.3820
331K
0.0348
10,685.1910
328K
0.0348
9,587.1130
317K
0.0348
4,063.4060
307K
0.0348
4,048.6180
303K
0.0347
7,563.6220
299K
0.0347
6,043.5280
292K
0.0347
5,420.8440
286K
0.0347
5,063.1160
280K
0.0347
8,620.8390
275K
0.0346
7,537.7170
266K
0.0346
6,879.2760
259K
0.0346
12,518.5580
252K
0.0346
9,579.0340
240K
0.0346
3,122.4090
230K
0.0346
11,214.1720
227K
0.0346
4,118.5080
216K
0.0345
6,896.0780
212K
0.0345
6,825.8090
205K
0.0345
9,205.0570
198K
0.0345
11,136.7420
189K
0.0345
12,145.7490
177K
0.0345
8,239.5430
165K
0.0345
11,788.6080
157K
0.0344
3,705.8370
145K
0.0344
5,928.1750
142K
0.0344
10,035.1690
136K
0.0344
3,936.3570
126K
0.0344
9,373.4210
122K
0.0344
9,132.5960
112K
0.0344
10,397.3200
103K
0.0343
4,243.9250
93K
0.0343
5,155.5230
89K
0.0343
9,033.0040
83K
0.0343
9,110.5070
74K
0.0343
12,301.7120
65K
0.0343
6,789.2900
53K
0.0343
7,775.0230
46K
0.0342
6,151.8260
38K
0.0342
3,877.8490
32K
0.0342
4,320.6100
28K
0.0342
13,056.1090
24K
0.0342
10,940.3220
11K
0.0342≈ 0.03
+ 0.00%
0.0341
12,482.4190
12K
0.0341
3,651.9850
16K
0.0341
6,048.1470
22K
0.0341
5,516.4010
28K
0.0341
5,318.2190
33K
0.0340
9,830.1210
43K
0.0340
8,705.1700
52K
0.0340
9,518.0550
61K
0.0339
10,827.7360
72K
0.0339
5,549.9170
77K
0.0339
4,405.0310
82K
0.0339
6,088.3970
88K
0.0339
6,570.3040
95K
0.0338
3,904.4330
98K
0.0338
6,024.8510
104K
0.0338
8,420.5680
113K
0.0338
10,103.5720
123K
0.0338
7,269.1740
130K
0.0337
5,262.5280
135K
0.0337
12,394.0300
148K
0.0337
8,439.0790
156K
0.0337
11,466.0010
168K
0.0337
10,801.0490
179K
0.0337
6,236.3990
185K
0.0336
3,408.3830
188K
0.0336
11,429.6900
200K
0.0336
12,480.7590
212K
0.0336
3,962.7650
216K
0.0336
11,799.2820
228K
0.0336
10,604.0770
239K
0.0335
8,172.2630
247K
0.0335
4,970.0890
252K
0.0335
4,953.5100
257K
0.0335
5,876.2570
262K
0.0334
8,485.8000
271K
0.0334
12,207.9170
283K
0.0334
11,860.0260
295K
0.0334
9,973.2110
305K
0.0334
9,798.6520
315K
0.0333
9,656.7930
324K
0.0333
8,362.3720
333K
0.0333
4,608.7740
337K
0.0333
8,099.2950
346K
0.0333
8,483.4710
354K
0.0332
4,285.9240
358K
0.0332
8,091.1010
366K
0.0332
12,685.6410
379K
0.0332
9,218.4420
388K
0.0331
13,427.8530
402K
0.0331
11,337.8160
413K
0.0331
4,261.4030
417K
0.0331
5,353.0900
423K
0.0331
5,103.1510
428K
0.0330
20,777.0460
449K
0.0330
23,750.1390
472K
0.0329
17,710.6950
490K
0.0329
20,413.9100
510K
0.0328
16,448.0050
527K
0.0328
23,657.6490
551K
0.0326
23,537.6850
574K
0.0325
2,905.1590
577K
0.0325
8,646.1210
586K
0.0324
22,587.4210
608K
0.0323
1,994.1310
610K
0.0323
9,559.0080
620K
0.0322
3,458.4520
623K
0.0321
7,551.2130
631K
0.0319
12,917.1080
644K
0.0318
6,493.9490
650K
0.0317
5,118.1250
655K
0.0316
15,540.3740
671K
0.0315
8,148.0080
679K
0.0314
15,962.6870
695K
0.0312
26,180.0990
721K
0.0010
100.0000
721K
0.0{4}4
25,000.0000
746K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0366
27,071.0320
1M
0.0365
8,155.7460
1M
0.0365
11,968.9420
1M
0.0364
20,584.3260
990K
0.0364
7,352.2540
969K
0.0363
14,277.1220
962K
0.0362
25,390.6500
948K
0.0362
25,771.5960
922K
0.0361
26,503.9870
897K
0.0361
21,415.1340
870K
0.0360
20,501.5200
849K
0.0360
26,420.4210
828K
0.0360
8,433.8650
802K
0.0359
14,060.9990
793K
0.0359
12,405.9930
779K
0.0358
5,495.6980
767K
0.0358
25,877.6570
761K
0.0358
17,786.4730
735K
0.0357
26,481.3210
718K
0.0356
2,170.7350
691K
0.0356
22,963.4710
689K
0.0356
8,390.2180
666K
0.0356
19,439.3870
658K
0.0356
14,844.0530
638K
0.0355
26,414.6650
623K
0.0354
17,320.7830
597K
0.0354
11,380.6850
580K
0.0354
15,790.1570
568K
0.0354
11,696.6470
552K
0.0353
5,160.2650
541K
0.0353
27,408.4360
536K
0.0352
26,519.0030
508K
0.0352
8,225.7660
482K
0.0351
22,874.8400
473K
0.0351
1,774.7040
451K
0.0351
18,496.0840
449K
0.0351
9,521.7050
430K
0.0350
15,266.7040
421K
0.0350
7,848.7240
406K
0.0349
8,023.5040
398K
0.0349
5,396.9810
390K
0.0349
2,710.4080
384K
0.0349
9,417.7600
382K
0.0349
8,719.8060
372K
0.0349
8,374.8360
363K
0.0349
6,601.5040
355K
0.0349
4,191.1110
348K
0.0348
7,749.2870
344K
0.0348
5,444.7530
336K
0.0348
3,479.3820
331K
0.0348
10,685.1910
328K
0.0348
9,587.1130
317K
0.0348
4,063.4060
307K
0.0348
4,048.6180
303K
0.0347
7,563.6220
299K
0.0347
6,043.5280
292K
0.0347
5,420.8440
286K
0.0347
5,063.1160
280K
0.0347
8,620.8390
275K
0.0346
7,537.7170
266K
0.0346
6,879.2760
259K
0.0346
12,518.5580
252K
0.0346
9,579.0340
240K
0.0346
3,122.4090
230K
0.0346
11,214.1720
227K
0.0346
4,118.5080
216K
0.0345
6,896.0780
212K
0.0345
6,825.8090
205K
0.0345
9,205.0570
198K
0.0345
11,136.7420
189K
0.0345
12,145.7490
177K
0.0345
8,239.5430
165K
0.0345
11,788.6080
157K
0.0344
3,705.8370
145K
0.0344
5,928.1750
142K
0.0344
10,035.1690
136K
0.0344
3,936.3570
126K
0.0344
9,373.4210
122K
0.0344
9,132.5960
112K
0.0344
10,397.3200
103K
0.0343
4,243.9250
93K
0.0343
5,155.5230
89K
0.0343
9,033.0040
83K
0.0343
9,110.5070
74K
0.0343
12,301.7120
65K
0.0343
6,789.2900
53K
0.0343
7,775.0230
46K
0.0342
6,151.8260
38K
0.0342
3,877.8490
32K
0.0342
4,320.6100
28K
0.0342
13,056.1090
24K
0.0342
10,940.3220
11K
0.0342≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0342≈ 0.03
+ 0.00%
0.0341
12,482.4190
12K
0.0341
3,651.9850
16K
0.0341
6,048.1470
22K
0.0341
5,516.4010
28K
0.0341
5,318.2190
33K
0.0340
9,830.1210
43K
0.0340
8,705.1700
52K
0.0340
9,518.0550
61K
0.0339
10,827.7360
72K
0.0339
5,549.9170
77K
0.0339
4,405.0310
82K
0.0339
6,088.3970
88K
0.0339
6,570.3040
95K
0.0338
3,904.4330
98K
0.0338
6,024.8510
104K
0.0338
8,420.5680
113K
0.0338
10,103.5720
123K
0.0338
7,269.1740
130K
0.0337
5,262.5280
135K
0.0337
12,394.0300
148K
0.0337
8,439.0790
156K
0.0337
11,466.0010
168K
0.0337
10,801.0490
179K
0.0337
6,236.3990
185K
0.0336
3,408.3830
188K
0.0336
11,429.6900
200K
0.0336
12,480.7590
212K
0.0336
3,962.7650
216K
0.0336
11,799.2820
228K
0.0336
10,604.0770
239K
0.0335
8,172.2630
247K
0.0335
4,970.0890
252K
0.0335
4,953.5100
257K
0.0335
5,876.2570
262K
0.0334
8,485.8000
271K
0.0334
12,207.9170
283K
0.0334
11,860.0260
295K
0.0334
9,973.2110
305K
0.0334
9,798.6520
315K
0.0333
9,656.7930
324K
0.0333
8,362.3720
333K
0.0333
4,608.7740
337K
0.0333
8,099.2950
346K
0.0333
8,483.4710
354K
0.0332
4,285.9240
358K
0.0332
8,091.1010
366K
0.0332
12,685.6410
379K
0.0332
9,218.4420
388K
0.0331
13,427.8530
402K
0.0331
11,337.8160
413K
0.0331
4,261.4030
417K
0.0331
5,353.0900
423K
0.0331
5,103.1510
428K
0.0330
20,777.0460
449K
0.0330
23,750.1390
472K
0.0329
17,710.6950
490K
0.0329
20,413.9100
510K
0.0328
16,448.0050
527K
0.0328
23,657.6490
551K
0.0326
23,537.6850
574K
0.0325
2,905.1590
577K
0.0325
8,646.1210
586K
0.0324
22,587.4210
608K
0.0323
1,994.1310
610K
0.0323
9,559.0080
620K
0.0322
3,458.4520
623K
0.0321
7,551.2130
631K
0.0319
12,917.1080
644K
0.0318
6,493.9490
650K
0.0317
5,118.1250
655K
0.0316
15,540.3740
671K
0.0315
8,148.0080
679K
0.0314
15,962.6870
695K
0.0312
26,180.0990
721K
0.0010
100.0000
721K
0.0{4}4
25,000.0000
746K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
13:23:01
0.0342
895.3800
13:22:06
0.0342
3,789.4640
13:21:35
0.0343
1,907.9520
13:20:30
0.0344
3,503.5960
13:20:09
0.0344
948.2240
13:19:48
0.0344
612.0000
13:19:39
0.0344
734.8720
13:19:27
0.0344
600.0000
13:19:06
0.0344
745.8960
13:18:36
0.0344
613.3560
13:18:15
0.0344
1,681.9200
13:18:11
0.0344
3,630.9440
13:18:02
0.0344
1,068.7080
13:17:58
0.0344
777.2400
13:17:28
0.0343
808.4160
13:17:20
0.0343
1,182.0960
13:17:16
0.0343
675.1840
13:17:03
0.0342
820.7680
13:16:59
0.0343
858.8360
13:16:42
0.0342
642.2040
13:16:29
0.0342
847.6320
13:16:21
0.0342
1,352.2320
13:16:08
0.0342
12,269.5880
13:15:43
0.0343
1,122.6040
13:15:08
0.0342
612.5240
13:14:09
0.0342
716.5200
13:13:31
0.0341
1,030.5720
13:12:36
0.0343
815.2480
13:12:23
0.0343
1,100.5120
13:12:14
0.0342
1,124.8320
13:11:32
0.0341
670.2400
13:11:07
0.0341
942.0520
13:10:39
0.0341
695.1520
13:10:18
0.0341
687.8080
13:09:24
0.0341
853.4240
13:09:19
0.0341
1,153.4680
13:08:54
0.0341
1,053.9640
13:08:50
0.0342
1,395.4960
13:08:37
0.0342
672.4680
13:08:11
0.0342
620.4800
13:07:38
0.0342
620.4800
13:07:12
0.0342
1,211.3920
13:07:08
0.0342
974.1840
13:06:55
0.0343
605.3320
13:06:38
0.0343
611.6600
13:05:13
0.0344
737.3600
13:03:30
0.0344
759.6600
13:02:46
0.0345
637.9800
13:02:17
0.0345
636.3640
13:02:09
0.0345
2,355.0030
13:02:09
0.0345
3,293.6290
13:01:52
0.0345
4,036.0280
13:01:39
0.0344
2,192.1040
13:01:13
0.0344
602.8240
13:00:56
0.0344
833.9120
12:59:10
0.0345
707.7600
12:58:07
0.0345
807.0480
12:57:16
0.0346
1,945.0200
12:56:51
0.0346
628.5800
12:55:31
0.0345
3,309.8280
12:52:28
0.0346
861.4120
12:52:14
0.0346
1,245.7800
12:51:07
0.0346
646.5880
12:49:05
0.0347
1,739.2240
12:47:45
0.0347
640.4760
12:46:10
0.0348
1,928.4600
12:44:24
0.0348
762.0000
12:43:37
0.0348
2,443.2760
12:43:25
0.0348
949.3280
12:43:16
0.0348
1,323.6000
12:43:04
0.0349
1,752.7760
12:42:57
0.0349
759.2920
12:42:35
0.0349
767.5200
12:40:50
0.0349
1,009.0720
12:40:07
0.0348
715.0000
12:36:44
0.0349
4,288.7600
12:36:23
0.0350
631.9680
12:35:32
0.0349
836.1440
12:35:19
0.0349
2,695.4560
12:34:58
0.0349
800.0000
12:34:46
0.0349
2,782.2240
12:34:37
0.0349
670.4560
12:34:29
0.0349
786.0000
12:34:20
0.0349
849.6160
12:34:12
0.0350
4,441.3640
12:33:55
0.0350
1,223.2680
12:32:48
0.0351
1,229.0040
12:31:19
0.0351
614.5800
12:30:24
0.0351
896.7080
12:30:03
0.0351
1,745.8000
12:29:54
0.0351
646.5560
12:29:16
0.0350
823.0520
12:28:00
0.0350
875.3960
12:27:22
0.0350
687.2000
12:27:01
0.0350
931.4480
12:26:40
0.0350
736.0040
12:26:19
0.0350
821.4680
12:25:53
0.0350
718.6680
12:25:07
0.0350
1,384.8840
12:25:03
0.0350
1,004.6600
Ir a Opera