ANKR/USDT
0.0326
≈ 0.03
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 ANKR
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.0{4}1
Precio
Cantidad (ANKR)
Total (ANKR)
0.0355
14,715.7320
938K
0.0354
17,586.1240
923K
0.0353
13,234.6860
906K
0.0351
20,032.9060
892K
0.0351
26,364.5250
872K
0.0350
24,027.0520
846K
0.0350
21,726.0110
822K
0.0349
23,384.1770
800K
0.0349
10,507.0590
777K
0.0348
13,302.4980
766K
0.0348
19,517.2230
753K
0.0347
8,062.5030
733K
0.0346
15,995.8410
725K
0.0346
28,660.9230
709K
0.0345
11,391.1910
681K
0.0345
19,739.1240
669K
0.0345
19,981.1630
650K
0.0344
10,187.2060
630K
0.0344
7,924.9370
619K
0.0343
2,145.6320
612K
0.0343
16,896.6820
609K
0.0343
5,062.7130
592K
0.0342
14,922.7190
587K
0.0341
3,202.5370
573K
0.0341
7,001.4100
569K
0.0341
4,675.7410
562K
0.0340
22,796.9450
558K
0.0340
27,738.7200
535K
0.0339
7,007.0750
507K
0.0338
11,310.6980
500K
0.0338
13,586.6500
489K
0.0338
5,567.9920
475K
0.0337
7,956.5760
470K
0.0337
4,844.3560
462K
0.0337
27,709.2530
457K
0.0336
6,489.4800
429K
0.0336
20,038.1900
423K
0.0335
6,205.7960
403K
0.0335
27,773.9900
396K
0.0335
22,991.5240
369K
0.0334
12,003.8540
346K
0.0334
7,712.8270
334K
0.0334
8,938.2430
326K
0.0334
6,942.2870
317K
0.0334
4,373.0950
310K
0.0333
5,296.1890
306K
0.0333
10,169.5910
300K
0.0333
4,105.6240
290K
0.0333
9,412.7050
286K
0.0333
3,502.9950
277K
0.0333
8,112.2880
273K
0.0333
8,386.0700
265K
0.0332
8,212.5230
257K
0.0332
5,732.9900
248K
0.0332
5,202.3740
243K
0.0332
4,405.1280
238K
0.0332
9,816.1780
233K
0.0331
10,209.6270
223K
0.0331
3,442.7520
213K
0.0331
4,214.0370
210K
0.0331
3,892.2950
205K
0.0331
11,780.0930
202K
0.0331
6,979.3130
190K
0.0330
9,677.6280
183K
0.0330
8,514.6230
173K
0.0330
7,932.9610
165K
0.0330
9,124.9050
157K
0.0330
7,858.5860
148K
0.0330
12,256.7830
140K
0.0329
10,912.5950
127K
0.0329
9,565.3540
116K
0.0329
9,278.2250
107K
0.0329
8,359.4510
98K
0.0329
5,176.8260
89K
0.0329
6,996.6530
84K
0.0329
6,977.0700
77K
0.0328
13,538.1060
70K
0.0328
10,102.9890
57K
0.0328
3,751.8510
46K
0.0328
3,837.5090
43K
0.0328
8,734.6100
39K
0.0328
4,237.9070
30K
0.0327
9,145.6130
26K
0.0327
5,214.4840
17K
0.0327
6,617.9970
12K
0.0327
4,958.4970
5K
0.0326≈ 0.03
+ 0.00%
0.0326
6,532.7910
7K
0.0326
4,481.0790
11K
0.0326
10,159.9410
21K
0.0326
6,278.3560
27K
0.0325
11,984.7680
39K
0.0325
6,990.0070
46K
0.0325
3,332.1620
50K
0.0325
12,221.8450
62K
0.0324
13,506.7670
75K
0.0324
5,543.6620
81K
0.0323
9,562.2080
91K
0.0323
8,463.5840
99K
0.0323
6,065.3350
105K
0.0322
8,224.5710
113K
0.0322
10,548.7070
124K
0.0322
11,261.8120
135K
0.0321
13,034.7570
148K
0.0321
4,089.9260
152K
0.0321
6,498.9980
159K
0.0320
7,530.3400
166K
0.0320
8,637.8570
175K
0.0320
10,959.3750
186K
0.0320
3,906.8570
190K
0.0319
3,891.0220
194K
0.0319
10,676.1310
204K
0.0319
7,370.9400
212K
0.0318
11,189.0380
223K
0.0318
11,737.9260
235K
0.0318
8,964.1670
244K
0.0317
3,389.2690
247K
0.0317
10,541.4020
258K
0.0316
6,311.6310
264K
0.0315
23,774.2650
288K
0.0314
29,528.6780
317K
0.0313
2,624.0360
320K
0.0312
23,347.1230
343K
0.0312
18,926.9370
362K
0.0311
2,292.9140
364K
0.0309
20,428.6150
385K
0.0309
22,730.7390
408K
0.0307
4,561.0750
412K
0.0306
28,229.1010
440K
0.0305
22,983.8570
463K
0.0303
20,568.9910
484K
0.0302
4,036.3740
488K
0.0301
13,025.4460
501K
0.0299
19,225.6910
520K
0.0298
12,062.3440
532K
0.0297
10,250.6790
542K
0.0296
4,503.7210
547K
0.0294
13,988.1730
561K
0.0293
10,810.7780
572K
0.0010
100.0000
572K
0.0{4}4
25,000.0000
597K
0.0{4}1
450,000.000
1M
Precio
Cantidad (ANKR)
Total (ANKR)
0.0355
14,715.7320
938K
0.0354
17,586.1240
923K
0.0353
13,234.6860
906K
0.0351
20,032.9060
892K
0.0351
26,364.5250
872K
0.0350
24,027.0520
846K
0.0350
21,726.0110
822K
0.0349
23,384.1770
800K
0.0349
10,507.0590
777K
0.0348
13,302.4980
766K
0.0348
19,517.2230
753K
0.0347
8,062.5030
733K
0.0346
15,995.8410
725K
0.0346
28,660.9230
709K
0.0345
11,391.1910
681K
0.0345
19,739.1240
669K
0.0345
19,981.1630
650K
0.0344
10,187.2060
630K
0.0344
7,924.9370
619K
0.0343
2,145.6320
612K
0.0343
16,896.6820
609K
0.0343
5,062.7130
592K
0.0342
14,922.7190
587K
0.0341
3,202.5370
573K
0.0341
7,001.4100
569K
0.0341
4,675.7410
562K
0.0340
22,796.9450
558K
0.0340
27,738.7200
535K
0.0339
7,007.0750
507K
0.0338
11,310.6980
500K
0.0338
13,586.6500
489K
0.0338
5,567.9920
475K
0.0337
7,956.5760
470K
0.0337
4,844.3560
462K
0.0337
27,709.2530
457K
0.0336
6,489.4800
429K
0.0336
20,038.1900
423K
0.0335
6,205.7960
403K
0.0335
27,773.9900
396K
0.0335
22,991.5240
369K
0.0334
12,003.8540
346K
0.0334
7,712.8270
334K
0.0334
8,938.2430
326K
0.0334
6,942.2870
317K
0.0334
4,373.0950
310K
0.0333
5,296.1890
306K
0.0333
10,169.5910
300K
0.0333
4,105.6240
290K
0.0333
9,412.7050
286K
0.0333
3,502.9950
277K
0.0333
8,112.2880
273K
0.0333
8,386.0700
265K
0.0332
8,212.5230
257K
0.0332
5,732.9900
248K
0.0332
5,202.3740
243K
0.0332
4,405.1280
238K
0.0332
9,816.1780
233K
0.0331
10,209.6270
223K
0.0331
3,442.7520
213K
0.0331
4,214.0370
210K
0.0331
3,892.2950
205K
0.0331
11,780.0930
202K
0.0331
6,979.3130
190K
0.0330
9,677.6280
183K
0.0330
8,514.6230
173K
0.0330
7,932.9610
165K
0.0330
9,124.9050
157K
0.0330
7,858.5860
148K
0.0330
12,256.7830
140K
0.0329
10,912.5950
127K
0.0329
9,565.3540
116K
0.0329
9,278.2250
107K
0.0329
8,359.4510
98K
0.0329
5,176.8260
89K
0.0329
6,996.6530
84K
0.0329
6,977.0700
77K
0.0328
13,538.1060
70K
0.0328
10,102.9890
57K
0.0328
3,751.8510
46K
0.0328
3,837.5090
43K
0.0328
8,734.6100
39K
0.0328
4,237.9070
30K
0.0327
9,145.6130
26K
0.0327
5,214.4840
17K
0.0327
6,617.9970
12K
0.0327
4,958.4970
5K
0.0326≈ 0.03
+ 0.00%
Precio
Cantidad (ANKR)
Total (ANKR)
0.0326≈ 0.03
+ 0.00%
0.0326
6,532.7910
7K
0.0326
4,481.0790
11K
0.0326
10,159.9410
21K
0.0326
6,278.3560
27K
0.0325
11,984.7680
39K
0.0325
6,990.0070
46K
0.0325
3,332.1620
50K
0.0325
12,221.8450
62K
0.0324
13,506.7670
75K
0.0324
5,543.6620
81K
0.0323
9,562.2080
91K
0.0323
8,463.5840
99K
0.0323
6,065.3350
105K
0.0322
8,224.5710
113K
0.0322
10,548.7070
124K
0.0322
11,261.8120
135K
0.0321
13,034.7570
148K
0.0321
4,089.9260
152K
0.0321
6,498.9980
159K
0.0320
7,530.3400
166K
0.0320
8,637.8570
175K
0.0320
10,959.3750
186K
0.0320
3,906.8570
190K
0.0319
3,891.0220
194K
0.0319
10,676.1310
204K
0.0319
7,370.9400
212K
0.0318
11,189.0380
223K
0.0318
11,737.9260
235K
0.0318
8,964.1670
244K
0.0317
3,389.2690
247K
0.0317
10,541.4020
258K
0.0316
6,311.6310
264K
0.0315
23,774.2650
288K
0.0314
29,528.6780
317K
0.0313
2,624.0360
320K
0.0312
23,347.1230
343K
0.0312
18,926.9370
362K
0.0311
2,292.9140
364K
0.0309
20,428.6150
385K
0.0309
22,730.7390
408K
0.0307
4,561.0750
412K
0.0306
28,229.1010
440K
0.0305
22,983.8570
463K
0.0303
20,568.9910
484K
0.0302
4,036.3740
488K
0.0301
13,025.4460
501K
0.0299
19,225.6910
520K
0.0298
12,062.3440
532K
0.0297
10,250.6790
542K
0.0296
4,503.7210
547K
0.0294
13,988.1730
561K
0.0293
10,810.7780
572K
0.0010
100.0000
572K
0.0{4}4
25,000.0000
597K
0.0{4}1
450,000.0000
1M
Transacciones
Tiempo
Precio(USDT)
Cantidad(ANKR)
20:19:32
0.0326
1,615.5320
20:19:07
0.0326
607.0000
20:19:03
0.0326
1,921.9440
20:18:54
0.0326
775.0920
20:17:55
0.0325
329.9880
20:17:55
0.0325
638.7880
20:17:42
0.0325
638.7880
20:17:38
0.0325
1,494.2560
20:17:25
0.0325
746.6520
20:17:16
0.0325
8,293.6360
20:17:04
0.0325
621.0160
20:16:34
0.0325
1,357.9640
20:16:30
0.0325
713.7480
20:16:13
0.0325
2,797.2280
20:15:51
0.0325
1,217.5400
20:15:51
0.0324
874.1760
20:15:34
0.0324
1,363.1240
20:15:17
0.0324
211.9000
20:15:17
0.0324
6,979.4000
20:15:13
0.0324
624.2600
20:15:13
0.0324
4,611.1220
20:15:13
0.0324
624.2600
20:15:13
0.0325
1,350.3420
20:14:53
0.0325
2,530.4600
20:14:36
0.0324
624.2600
20:13:36
0.0324
602.1920
20:13:03
0.0324
638.0000
20:12:55
0.0324
814.0000
20:12:33
0.0324
628.0360
20:11:59
0.0324
1,066.1760
20:11:55
0.0324
1,593.9480
20:11:46
0.0323
3,395.3200
20:11:38
0.0323
860.0480
20:11:08
0.0323
1,802.0720
20:11:03
0.0323
3,916.3520
20:10:46
0.0323
5,169.9640
20:10:33
0.0323
1,544.5480
20:10:21
0.0323
1,419.1680
20:09:45
0.0323
754.1360
20:09:37
0.0323
3,347.5680
20:09:11
0.0323
2,258.1560
20:09:07
0.0323
2,258.1560
20:08:54
0.0323
627.8760
20:08:33
0.0323
842.4560
20:08:28
0.0323
1,915.6840
20:08:24
0.0322
2,617.7160
20:08:12
0.0322
1,372.4320
20:07:54
0.0322
700.5960
20:07:29
0.0322
1,110.1960
20:07:29
0.0322
156.7960
20:07:29
0.0322
815.0080
20:07:29
0.0322
295.1880
20:07:16
0.0322
815.0080
20:06:58
0.0322
1,110.1960
20:06:45
0.0322
763.6280
20:06:20
0.0322
752.6240
20:06:03
0.0322
1,031.0880
20:05:54
0.0322
1,526.3080
20:05:33
0.0322
698.6840
20:05:20
0.0322
6,512.4080
20:05:16
0.0322
1,448.2920
20:05:16
0.0322
1,285.8880
20:05:16
0.0322
1,448.2920
20:05:12
0.0322
2,734.1800
20:05:03
0.0322
2,446.8040
20:04:51
0.0322
816.1720
20:04:42
0.0322
2,999.6520
20:04:08
0.0323
633.7560
20:04:04
0.0323
633.7560
20:03:26
0.0323
1,225.2000
20:03:13
0.0323
1,225.2000
20:03:09
0.0323
780.2080
20:02:56
0.0323
974.6240
20:02:43
0.0323
1,623.3840
20:02:38
0.0323
867.2280
20:02:26
0.0323
721.8360
20:02:13
0.0323
1,058.2120
20:02:09
0.0323
1,668.3800
20:02:04
0.0323
1,549.0000
20:01:51
0.0324
2,028.5640
20:01:17
0.0324
2,088.9960
20:01:09
0.0324
816.2760
20:01:00
0.0324
3,220.2360
20:00:56
0.0324
12,614.9880
20:00:39
0.0324
797.1160
20:00:17
0.0323
3,190.4080
19:59:57
0.0323
1,767.1640
19:59:44
0.0323
2,659.3960
19:58:47
0.0323
867.3840
19:58:30
0.0323
775.1760
19:57:39
0.0322
1,039.2920
19:57:21
0.0323
5,008.2080
19:56:31
0.0323
5,008.2080
19:54:57
0.0323
1,676.5720
19:53:53
0.0322
774.0600
19:53:45
0.0322
744.9280
19:53:24
0.0322
1,708.0400
19:52:45
0.0322
662.2200
19:52:32
0.0322
682.3760
19:52:19
0.0322
740.2720
Ir a Opera