BTC/USDT
54,139.52
≈ 54,139.52
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,530.9400
0.4720
18.9244
54,513.6500
0.3807
18.4524
54,505.6500
0.3091
18.0717
54,498.5500
0.5087
17.7626
54,472.5200
0.2562
17.2539
54,471.9300
0.3928
16.9977
54,447.7700
0.2798
16.6049
54,444.4400
0.3506
16.3250
54,422.1400
0.4593
15.9744
54,418.8800
0.4569
15.5151
54,398.6800
0.4443
15.0583
54,382.9500
0.4743
14.6139
54,370.8400
0.3208
14.1397
54,359.7400
0.5074
13.8188
54,348.8100
0.2926
13.3114
54,323.7500
0.3106
13.0188
54,319.5800
0.2753
12.7081
54,309.1800
0.3545
12.4328
54,296.7400
0.3919
12.0783
54,285.6800
0.3468
11.6864
54,270.6300
0.4791
11.3397
54,243.0500
0.2796
10.8606
54,241.8600
0.3602
10.5810
54,229.1800
0.5247
10.2208
54,202.8000
0.3284
9.6961
54,187.5600
0.4742
9.3676
54,178.0300
0.4917
8.8934
54,169.2700
0.4147
8.4017
54,163.3100
0.3172
7.9870
54,156.3600
0.3711
7.6698
54,141.5400
0.0954
7.2987
54,141.3800
0.1060
7.2033
54,141.3200
0.0696
7.0974
54,141.3100
0.0635
7.0278
54,141.2700
0.1089
6.9643
54,141.1600
0.0868
6.8554
54,141.1400
0.0834
6.7685
54,141.1300
0.0556
6.6852
54,141.0700
0.1070
6.6296
54,141.0600
0.1067
6.5226
54,141.0400
0.0820
6.4159
54,141.0300
0.0599
6.3339
54,141.0200
0.0903
6.2740
54,141.0000
0.1061
6.1837
54,140.9300
0.0571
6.0776
54,140.9100
0.0873
6.0205
54,140.8200
0.5511
5.9332
54,134.5700
0.0656
5.3821
54,134.5600
0.0703
5.3165
54,134.5500
0.0679
5.2462
54,134.5300
0.0840
5.1783
54,134.5100
0.0874
5.0943
54,134.5000
0.0947
5.0068
54,134.4800
0.1057
4.9121
54,134.4700
0.0743
4.8065
54,134.4500
0.0938
4.7321
54,134.4400
0.0651
4.6383
54,134.4300
0.0603
4.5733
54,134.4200
0.0611
4.5130
54,134.4100
0.0802
4.4519
54,134.4000
0.0674
4.3716
54,134.3900
0.0768
4.3043
54,134.3700
0.0693
4.2274
54,134.3600
0.0814
4.1581
54,134.3500
0.0618
4.0767
54,134.3400
0.0570
4.0150
54,134.3300
0.0662
3.9580
54,134.3100
0.0888
3.8918
54,134.2900
0.0954
3.8030
54,134.2700
0.0954
3.7076
54,134.2500
0.0659
3.6122
54,134.2400
0.0941
3.5463
54,134.2300
0.0589
3.4522
54,134.2200
0.0869
3.3933
54,134.2000
0.0769
3.3064
54,134.1900
0.1029
3.2295
54,134.1700
0.1098
3.1266
54,134.1500
0.0719
3.0167
54,134.1400
0.0930
2.9448
54,134.1300
0.1031
2.8518
54,134.1100
0.0945
2.7488
54,134.0900
0.0680
2.6543
54,134.0800
0.0610
2.5863
54,134.0600
0.0611
2.5253
54,134.0400
0.0859
2.4641
54,134.0300
0.0612
2.3783
54,134.0100
0.1040
2.3170
54,134.0000
0.0568
2.2130
54,133.9800
0.0682
2.1562
54,133.9700
0.0816
2.0880
54,133.9500
0.1077
2.0063
54,133.9300
0.0933
1.8986
54,133.9100
0.0965
1.8054
54,133.9000
0.0922
1.7089
54,133.8900
0.0736
1.6167
54,133.8800
0.0703
1.5431
54,133.8600
0.0795
1.4728
54,133.8500
0.4762
1.3933
54,133.8400
0.5469
0.9171
54,133.8300
0.3702
0.3702
54,139.52≈ 54,139.52
+ 0.00%
54,133.8100
0.7276
0.7276
54,133.7900
0.4010
1.1287
54,133.7700
0.6495
1.7782
54,133.7500
0.1096
1.8878
54,133.7200
0.0822
1.9700
54,133.7000
0.1104
2.0804
54,133.6800
0.0607
2.1411
54,133.6600
0.1030
2.2441
54,133.6300
0.0847
2.3288
54,133.6000
0.0896
2.4184
54,133.5700
0.0851
2.5034
54,133.5500
0.0636
2.5671
54,133.5200
0.1036
2.6707
54,133.5000
0.0863
2.7569
54,133.4700
0.0905
2.8474
54,133.4500
0.1059
2.9533
54,133.4200
0.0804
3.0337
54,133.3900
0.0927
3.1264
54,133.3700
0.1090
3.2355
54,133.3400
0.0827
3.3182
54,133.3100
0.0912
3.4093
54,133.2900
0.0749
3.4842
54,133.2700
0.0884
3.5726
54,133.2400
0.0730
3.6456
54,133.2100
0.0558
3.7014
54,133.1900
0.0901
3.7915
54,133.1600
0.0885
3.8800
54,133.1400
0.1108
3.9908
54,133.1200
0.1026
4.0933
54,133.1000
0.0596
4.1530
54,133.0700
0.1058
4.2588
54,133.0400
0.0823
4.3411
54,133.0100
0.0923
4.4334
54,132.9800
0.0881
4.5215
54,132.9600
0.1068
4.6283
54,132.9400
0.0665
4.6948
54,132.9200
0.0910
4.7858
54,132.9000
0.0753
4.8611
54,132.8700
0.0665
4.9276
54,132.8500
0.0721
4.9998
54,132.8300
0.1032
5.1030
54,132.8100
0.0773
5.1803
54,132.7900
0.1023
5.2826
54,132.7700
0.0859
5.3684
54,132.7500
0.0724
5.4408
54,132.7200
0.0680
5.5088
54,132.7000
0.0902
5.5990
54,132.6700
0.1096
5.7086
54,132.6500
0.0706
5.7793
54,132.6200
0.0816
5.8609
54,132.5900
0.0716
5.9324
54,132.5700
0.0915
6.0240
54,132.5500
0.0656
6.0896
54,117.7400
0.3457
6.4353
54,110.7500
0.2884
6.7237
54,103.0100
0.4108
7.1345
54,097.8300
0.2379
7.3724
54,079.8800
0.4628
7.8352
54,079.5300
0.4095
8.2447
54,066.8400
0.2599
8.5046
54,064.2800
0.5473
9.0519
54,051.9500
0.2661
9.3180
54,039.1400
0.5468
9.8648
54,037.8900
0.2700
10.1348
54,024.0100
0.4534
10.5882
54,017.5400
0.4232
11.0113
53,996.4200
0.5289
11.5402
53,995.3000
0.3670
11.9072
53,977.4900
0.5215
12.4288
53,970.3000
0.3453
12.7740
53,957.8500
0.3890
13.1630
53,957.2100
0.3770
13.5399
53,947.4400
0.4786
14.0185
53,937.8700
0.4422
14.4608
53,918.2000
0.3133
14.7740
53,910.1000
0.2317
15.0057
53,907.2600
0.2799
15.2856
53,884.0400
0.3837
15.6693
53,882.0000
0.5465
16.2158
53,868.3000
0.4629
16.6787
53,858.7800
0.4203
17.0990
53,848.0900
0.3948
17.4938
53,833.1400
0.3003
17.7942
53,822.5200
0.2508
18.0450
53,808.3800
0.2455
18.2905
53,795.0200
0.3403
18.6308
53,786.6700
0.3912
19.0221
53,775.2300
0.4689
19.4909
53,768.3900
0.4060
19.8969
53,764.0500
0.4865
20.3834
53,753.2800
0.4016
20.7850
53,745.3100
0.5140
21.2991
53,735.9800
0.3527
21.6517
53,730.6300
0.4681
22.1199
53,717.5300
0.3441
22.4640
53,707.6900
0.5121
22.9761
53,692.9100
0.4571
23.4331
53,692.6100
0.3115
23.7446
53,674.3700
0.2438
23.9884
53,663.0300
0.5366
24.5250
Precio
Cantidad (BTC)
Total (BTC)
54,530.9400
0.4720
18.9244
54,513.6500
0.3807
18.4524
54,505.6500
0.3091
18.0717
54,498.5500
0.5087
17.7626
54,472.5200
0.2562
17.2539
54,471.9300
0.3928
16.9977
54,447.7700
0.2798
16.6049
54,444.4400
0.3506
16.3250
54,422.1400
0.4593
15.9744
54,418.8800
0.4569
15.5151
54,398.6800
0.4443
15.0583
54,382.9500
0.4743
14.6139
54,370.8400
0.3208
14.1397
54,359.7400
0.5074
13.8188
54,348.8100
0.2926
13.3114
54,323.7500
0.3106
13.0188
54,319.5800
0.2753
12.7081
54,309.1800
0.3545
12.4328
54,296.7400
0.3919
12.0783
54,285.6800
0.3468
11.6864
54,270.6300
0.4791
11.3397
54,243.0500
0.2796
10.8606
54,241.8600
0.3602
10.5810
54,229.1800
0.5247
10.2208
54,202.8000
0.3284
9.6961
54,187.5600
0.4742
9.3676
54,178.0300
0.4917
8.8934
54,169.2700
0.4147
8.4017
54,163.3100
0.3172
7.9870
54,156.3600
0.3711
7.6698
54,141.5400
0.0954
7.2987
54,141.3800
0.1060
7.2033
54,141.3200
0.0696
7.0974
54,141.3100
0.0635
7.0278
54,141.2700
0.1089
6.9643
54,141.1600
0.0868
6.8554
54,141.1400
0.0834
6.7685
54,141.1300
0.0556
6.6852
54,141.0700
0.1070
6.6296
54,141.0600
0.1067
6.5226
54,141.0400
0.0820
6.4159
54,141.0300
0.0599
6.3339
54,141.0200
0.0903
6.2740
54,141.0000
0.1061
6.1837
54,140.9300
0.0571
6.0776
54,140.9100
0.0873
6.0205
54,140.8200
0.5511
5.9332
54,134.5700
0.0656
5.3821
54,134.5600
0.0703
5.3165
54,134.5500
0.0679
5.2462
54,134.5300
0.0840
5.1783
54,134.5100
0.0874
5.0943
54,134.5000
0.0947
5.0068
54,134.4800
0.1057
4.9121
54,134.4700
0.0743
4.8065
54,134.4500
0.0938
4.7321
54,134.4400
0.0651
4.6383
54,134.4300
0.0603
4.5733
54,134.4200
0.0611
4.5130
54,134.4100
0.0802
4.4519
54,134.4000
0.0674
4.3716
54,134.3900
0.0768
4.3043
54,134.3700
0.0693
4.2274
54,134.3600
0.0814
4.1581
54,134.3500
0.0618
4.0767
54,134.3400
0.0570
4.0150
54,134.3300
0.0662
3.9580
54,134.3100
0.0888
3.8918
54,134.2900
0.0954
3.8030
54,134.2700
0.0954
3.7076
54,134.2500
0.0659
3.6122
54,134.2400
0.0941
3.5463
54,134.2300
0.0589
3.4522
54,134.2200
0.0869
3.3933
54,134.2000
0.0769
3.3064
54,134.1900
0.1029
3.2295
54,134.1700
0.1098
3.1266
54,134.1500
0.0719
3.0167
54,134.1400
0.0930
2.9448
54,134.1300
0.1031
2.8518
54,134.1100
0.0945
2.7488
54,134.0900
0.0680
2.6543
54,134.0800
0.0610
2.5863
54,134.0600
0.0611
2.5253
54,134.0400
0.0859
2.4641
54,134.0300
0.0612
2.3783
54,134.0100
0.1040
2.3170
54,134.0000
0.0568
2.2130
54,133.9800
0.0682
2.1562
54,133.9700
0.0816
2.0880
54,133.9500
0.1077
2.0063
54,133.9300
0.0933
1.8986
54,133.9100
0.0965
1.8054
54,133.9000
0.0922
1.7089
54,133.8900
0.0736
1.6167
54,133.8800
0.0703
1.5431
54,133.8600
0.0795
1.4728
54,133.8500
0.4762
1.3933
54,133.8400
0.5469
0.9171
54,133.8300
0.3702
0.3702
54,139.52≈ 54,139.52
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,139.52≈ 54,139.52
+ 0.00%
54,133.8100
0.7276
0.7276
54,133.7900
0.4010
1.1287
54,133.7700
0.6495
1.7782
54,133.7500
0.1096
1.8878
54,133.7200
0.0822
1.9700
54,133.7000
0.1104
2.0804
54,133.6800
0.0607
2.1411
54,133.6600
0.1030
2.2441
54,133.6300
0.0847
2.3288
54,133.6000
0.0896
2.4184
54,133.5700
0.0851
2.5034
54,133.5500
0.0636
2.5671
54,133.5200
0.1036
2.6707
54,133.5000
0.0863
2.7569
54,133.4700
0.0905
2.8474
54,133.4500
0.1059
2.9533
54,133.4200
0.0804
3.0337
54,133.3900
0.0927
3.1264
54,133.3700
0.1090
3.2355
54,133.3400
0.0827
3.3182
54,133.3100
0.0912
3.4093
54,133.2900
0.0749
3.4842
54,133.2700
0.0884
3.5726
54,133.2400
0.0730
3.6456
54,133.2100
0.0558
3.7014
54,133.1900
0.0901
3.7915
54,133.1600
0.0885
3.8800
54,133.1400
0.1108
3.9908
54,133.1200
0.1026
4.0933
54,133.1000
0.0596
4.1530
54,133.0700
0.1058
4.2588
54,133.0400
0.0823
4.3411
54,133.0100
0.0923
4.4334
54,132.9800
0.0881
4.5215
54,132.9600
0.1068
4.6283
54,132.9400
0.0665
4.6948
54,132.9200
0.0910
4.7858
54,132.9000
0.0753
4.8611
54,132.8700
0.0665
4.9276
54,132.8500
0.0721
4.9998
54,132.8300
0.1032
5.1030
54,132.8100
0.0773
5.1803
54,132.7900
0.1023
5.2826
54,132.7700
0.0859
5.3684
54,132.7500
0.0724
5.4408
54,132.7200
0.0680
5.5088
54,132.7000
0.0902
5.5990
54,132.6700
0.1096
5.7086
54,132.6500
0.0706
5.7793
54,132.6200
0.0816
5.8609
54,132.5900
0.0716
5.9324
54,132.5700
0.0915
6.0240
54,132.5500
0.0656
6.0896
54,117.7400
0.3457
6.4353
54,110.7500
0.2884
6.7237
54,103.0100
0.4108
7.1345
54,097.8300
0.2379
7.3724
54,079.8800
0.4628
7.8352
54,079.5300
0.4095
8.2447
54,066.8400
0.2599
8.5046
54,064.2800
0.5473
9.0519
54,051.9500
0.2661
9.3180
54,039.1400
0.5468
9.8648
54,037.8900
0.2700
10.1348
54,024.0100
0.4534
10.5882
54,017.5400
0.4232
11.0113
53,996.4200
0.5289
11.5402
53,995.3000
0.3670
11.9072
53,977.4900
0.5215
12.4288
53,970.3000
0.3453
12.7740
53,957.8500
0.3890
13.1630
53,957.2100
0.3770
13.5399
53,947.4400
0.4786
14.0185
53,937.8700
0.4422
14.4608
53,918.2000
0.3133
14.7740
53,910.1000
0.2317
15.0057
53,907.2600
0.2799
15.2856
53,884.0400
0.3837
15.6693
53,882.0000
0.5465
16.2158
53,868.3000
0.4629
16.6787
53,858.7800
0.4203
17.0990
53,848.0900
0.3948
17.4938
53,833.1400
0.3003
17.7942
53,822.5200
0.2508
18.0450
53,808.3800
0.2455
18.2905
53,795.0200
0.3403
18.6308
53,786.6700
0.3912
19.0221
53,775.2300
0.4689
19.4909
53,768.3900
0.4060
19.8969
53,764.0500
0.4865
20.3834
53,753.2800
0.4016
20.7850
53,745.3100
0.5140
21.2991
53,735.9800
0.3527
21.6517
53,730.6300
0.4681
22.1199
53,717.5300
0.3441
22.4640
53,707.6900
0.5121
22.9761
53,692.9100
0.4571
23.4331
53,692.6100
0.3115
23.7446
53,674.3700
0.2438
23.9884
53,663.0300
0.5366
24.5250
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
Ir a Opera