APE/USDT
1.244
≈ 1.24
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.4420
110.0457
12K
1.4300
283.8163
12K
1.4250
169.2586
12K
1.4140
177.0034
12K
1.4060
147.7608
11K
1.4020
188.2394
11K
1.3980
269.7749
11K
1.3890
106.9892
11K
1.3850
125.7578
11K
1.3790
132.6737
11K
1.3730
131.3366
10K
1.3660
128.4633
10K
1.3540
162.6755
10K
1.3400
303.6215
10K
1.3340
360.9839
10K
1.3210
389.6668
9K
1.3180
330.5010
9K
1.3140
408.6764
9K
1.3100
353.3447
8K
1.3090
373.7036
8K
1.3080
297.9160
7K
1.3050
197.0315
7K
1.3040
441.8096
7K
1.3010
258.0352
7K
1.2990
434.7996
6K
1.2960
301.8396
6K
1.2940
223.7521
6K
1.2920
275.6453
5K
1.2880
148.2422
5K
1.2840
424.8401
5K
1.2800
171.4098
4K
1.2790
297.5438
4K
1.2750
220.3994
4K
1.2710
193.9621
4K
1.2680
376.1051
4K
1.2660
463.60{3}
3K
1.2620
251.4073
3K
1.2590
152.4168
2K
1.2570
170.2139
2K
1.2530
384.1786
2K
1.2500
363.6743
2K
1.2490
372.8975
1K
1.2470
439.5832
1K
1.2460
194.8616
591.9600
1.2450
397.0984
397.0984
1.244≈ 1.24
+ 0.00%
1.2440
28.5476
28.5476
1.2430
310.4580
339.0056
1.2410
474.6399
813.6455
1.2390
281.5190
1K
1.2360
324.6456
1K
1.2340
326.4335
2K
1.2300
376.0966
2K
1.2250
130.2004
2K
1.2220
373.4190
3K
1.2180
200.2466
3K
1.2130
216.1074
3K
1.2100
203.0011
3K
1.2060
332.6384
4K
1.2010
328.4130
4K
1.1960
332.1764
4K
1.1940
279.5295
5K
1.1890
145.0383
5K
1.1840
380.2459
5K
1.1790
325.0199
5K
1.1760
356.2805
6K
1.1730
458.0780
6K
1.1690
407.1199
7K
1.1660
450.6299
7K
1.1620
158.8764
7K
1.1600
203.9181
7K
1.1560
246.0247
8K
1.1540
312.1130
8K
1.1520
270.5533
8K
1.1470
519.7207
9K
1.1420
487.4251
9K
1.1380
137.6394
9K
1.1240
99.2276
9K
1.1170
107.1215
10K
1.1020
391.2590
10K
1.0890
167.7988
10K
1.0810
379.0820
11K
1.0740
445.3590
11K
1.0670
254.0225
11K
1.0620
89.8976
11K
1.0520
83.5012
11K
1.0470
243.5551
12K
1.0420
354.8063
12K
1.0330
353.2957
12K
1.0210
390.6167
13K
1.0150
372.2180
13K
1.0020
91.9701
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
Precio
Cantidad (APE)
Total (APE)
1.4420
110.0457
12K
1.4300
283.8163
12K
1.4250
169.2586
12K
1.4140
177.0034
12K
1.4060
147.7608
11K
1.4020
188.2394
11K
1.3980
269.7749
11K
1.3890
106.9892
11K
1.3850
125.7578
11K
1.3790
132.6737
11K
1.3730
131.3366
10K
1.3660
128.4633
10K
1.3540
162.6755
10K
1.3400
303.6215
10K
1.3340
360.9839
10K
1.3210
389.6668
9K
1.3180
330.5010
9K
1.3140
408.6764
9K
1.3100
353.3447
8K
1.3090
373.7036
8K
1.3080
297.9160
7K
1.3050
197.0315
7K
1.3040
441.8096
7K
1.3010
258.0352
7K
1.2990
434.7996
6K
1.2960
301.8396
6K
1.2940
223.7521
6K
1.2920
275.6453
5K
1.2880
148.2422
5K
1.2840
424.8401
5K
1.2800
171.4098
4K
1.2790
297.5438
4K
1.2750
220.3994
4K
1.2710
193.9621
4K
1.2680
376.1051
4K
1.2660
463.60{3}
3K
1.2620
251.4073
3K
1.2590
152.4168
2K
1.2570
170.2139
2K
1.2530
384.1786
2K
1.2500
363.6743
2K
1.2490
372.8975
1K
1.2470
439.5832
1K
1.2460
194.8616
591.9600
1.2450
397.0984
397.0984
1.244≈ 1.24
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.244≈ 1.24
+ 0.00%
1.2440
28.5476
28.5476
1.2430
310.4580
339.0056
1.2410
474.6399
813.6455
1.2390
281.5190
1K
1.2360
324.6456
1K
1.2340
326.4335
2K
1.2300
376.0966
2K
1.2250
130.2004
2K
1.2220
373.4190
3K
1.2180
200.2466
3K
1.2130
216.1074
3K
1.2100
203.0011
3K
1.2060
332.6384
4K
1.2010
328.4130
4K
1.1960
332.1764
4K
1.1940
279.5295
5K
1.1890
145.0383
5K
1.1840
380.2459
5K
1.1790
325.0199
5K
1.1760
356.2805
6K
1.1730
458.0780
6K
1.1690
407.1199
7K
1.1660
450.6299
7K
1.1620
158.8764
7K
1.1600
203.9181
7K
1.1560
246.0247
8K
1.1540
312.1130
8K
1.1520
270.5533
8K
1.1470
519.7207
9K
1.1420
487.4251
9K
1.1380
137.6394
9K
1.1240
99.2276
9K
1.1170
107.1215
10K
1.1020
391.2590
10K
1.0890
167.7988
10K
1.0810
379.0820
11K
1.0740
445.3590
11K
1.0670
254.0225
11K
1.0620
89.8976
11K
1.0520
83.5012
11K
1.0470
243.5551
12K
1.0420
354.8063
12K
1.0330
353.2957
12K
1.0210
390.6167
13K
1.0150
372.2180
13K
1.0020
91.9701
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
16:21:48
1.2440
3.1812
16:21:48
1.2440
28.5476
16:21:40
1.2440
20.9792
16:21:40
1.2440
27.2012
16:21:40
1.2440
1.3464
16:21:36
1.2440
27.2012
16:21:27
1.2440
28.5476
16:21:23
1.2450
7.8328
16:21:01
1.2450
501.3804
16:20:52
1.2450
35.6572
16:20:40
1.2460
52.3908
16:20:35
1.2460
19.5880
16:20:31
1.2460
12.4912
16:20:27
1.2450
15.8756
16:20:23
1.2450
9.6984
16:20:10
1.2440
106.0080
16:20:05
1.2450
108.4916
16:19:57
1.2450
14.0932
16:19:36
1.2430
6.4432
16:19:32
1.2440
6.5272
16:19:23
1.2430
130.7168
16:19:01
1.2430
16.4112
16:18:19
1.2430
13.0756
16:18:15
1.2420
20.1280
16:18:11
1.2420
126.2268
16:17:58
1.2410
64.8588
16:17:58
1.2410
6.1468
16:17:49
1.2410
6.1468
16:17:32
1.2410
6.7480
16:17:28
1.2400
12.6444
16:17:24
1.2400
57.2064
16:17:11
1.2400
42.3148
16:17:07
1.2410
207.5248
16:17:02
1.2410
92.5512
16:17:02
1.2410
207.5248
16:16:58
1.2420
9.6004
16:16:28
1.2420
381.2068
16:16:11
1.2410
64.4832
16:16:07
1.2410
52.6260
16:15:45
1.2400
6.5684
16:15:11
1.2400
10.1112
16:14:50
1.2400
132.5144
16:14:46
1.2400
113.9400
16:14:20
1.2390
54.5216
16:14:20
1.2390
7.6084
16:13:54
1.2400
202.3640
16:13:50
1.2390
7.6084
16:13:28
1.2400
73.0796
16:13:24
1.2400
285.8496
16:13:16
1.2400
33.9148
16:13:11
1.2400
15.9524
16:12:50
1.2390
7.2284
16:12:41
1.2390
11.0476
16:12:37
1.2390
6.5440
16:12:32
1.2390
17.3744
16:12:32
1.2390
90.9434
16:12:32
1.2390
98.5420
16:12:16
1.2390
121.0236
16:12:11
1.2390
219.5656
16:12:07
1.2390
2,060.5652
16:12:03
1.2380
443.4436
16:11:59
1.2380
7.0548
16:11:46
1.2370
41.5916
16:11:37
1.2360
95.8374
16:11:37
1.2360
287.7834
16:11:28
1.2370
62.3048
16:11:16
1.2360
166.7400
16:11:07
1.2370
278.8108
16:11:03
1.2370
1,213.3472
16:10:54
1.2380
25.5240
16:10:50
1.2380
29.7496
16:10:45
1.2370
8.0772
16:10:37
1.2370
14.3244
16:10:33
1.2370
11.9524
16:10:28
1.2360
513.5064
16:10:24
1.2360
20.3644
16:10:20
1.2370
19.8888
16:10:16
1.2370
7.5732
16:10:16
1.2370
6.4620
16:10:16
1.2370
13.4268
16:10:12
1.2370
6.4620
16:10:07
1.2370
21.9212
16:10:07
1.2370
11.2484
16:10:07
1.2370
8.6404
16:09:54
1.2370
11.2484
16:09:50
1.2370
80.5864
16:09:50
1.2370
19.8888
16:09:41
1.2380
5.8764
16:09:37
1.2380
58.0476
16:09:33
1.2370
19.8888
16:09:26
1.2380
5.8364
16:09:21
1.2370
6.5340
16:09:21
1.2370
109.3876
16:09:17
1.2380
251.3216
16:09:13
1.2370
53.2612
16:09:13
1.2370
56.1264
16:09:08
1.2380
211.0200
16:09:04
1.2370
56.1264
16:08:51
1.2380
45.7000
16:08:47
1.2380
146.4088
Ir a Opera