APE/USDT
1.173
≈ 1.17
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 APE
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.001
Precio
Cantidad (APE)
Total (APE)
1.3940
86.4210
11K
1.3800
194.8524
11K
1.3730
177.7947
11K
1.3650
80.9036
11K
1.3530
269.6256
10K
1.3390
87.4239
10K
1.3250
111.8866
10K
1.3160
309.4964
10K
1.3080
173.1963
10K
1.2960
330.8319
9K
1.2850
61.6864
9K
1.2800
62.0960
9K
1.2760
361.8063
9K
1.2650
389.8256
9K
1.2610
304.9883
8K
1.2510
228.5846
8K
1.2490
293.8667
8K
1.2450
119.3109
7K
1.2410
190.9204
7K
1.2380
321.0319
7K
1.2370
288.3383
7K
1.2340
257.4739
7K
1.2320
317.4193
6K
1.2310
311.8603
6K
1.2300
227.2282
6K
1.2260
251.2079
5K
1.2230
221.2057
5K
1.2220
470.4120
5K
1.2210
457.4037
4K
1.2200
254.4763
4K
1.2180
244.2597
4K
1.2140
302.2892
4K
1.2120
150.8268
3K
1.2080
353.4969
3K
1.2070
142.1975
3K
1.2030
272.8603
3K
1.2010
179.8259
2K
1.1970
301.8608
2K
1.1930
283.2669
2K
1.1900
269.3501
2K
1.1860
158.5245
1K
1.1820
281.5088
1K
1.1800
164.3944
807.4061
1.1760
298.8587
643.0117
1.1740
344.1530
344.1530
1.173≈ 1.17
+ 0.00%
1.1720
426.6813
426.6813
1.1690
211.3567
638.0380
1.1640
162.9857
801.0237
1.1610
259.7147
1K
1.1560
367.9640
1K
1.1510
272.4412
2K
1.1470
514.1121
2K
1.1420
195.8106
2K
1.1370
137.7076
3K
1.1340
204.4671
3K
1.1290
194.9776
3K
1.1270
345.9514
3K
1.1220
428.9520
4K
1.1190
303.2521
4K
1.1140
215.4084
4K
1.1110
166.3297
4K
1.1090
163.8692
5K
1.1070
138.4282
5K
1.1050
337.1156
5K
1.1010
212.3462
5K
1.0960
449.1777
6K
1.0940
274.0328
6K
1.0920
392.0255
6K
1.0890
284.8960
7K
1.0850
172.4169
7K
1.0830
369.7078
7K
1.0790
169.6619
7K
1.0740
433.9807
8K
1.0690
391.2059
8K
1.0660
427.2836
9K
1.0550
267.9804
9K
1.0500
357.4906
9K
1.0380
342.1762
10K
1.0330
256.6444
10K
1.0270
124.9094
10K
1.0150
266.7705
10K
1.0020
292.6460
11K
0.9930
372.3802
11K
0.9830
194.0839
11K
0.9680
485.1189
12K
0.9530
104.3691
12K
0.9400
327.8125
12K
0.9310
376.7594
12K
0.9230
361.6606
13K
0.9080
448.7890
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Precio
Cantidad (APE)
Total (APE)
1.3940
86.4210
11K
1.3800
194.8524
11K
1.3730
177.7947
11K
1.3650
80.9036
11K
1.3530
269.6256
10K
1.3390
87.4239
10K
1.3250
111.8866
10K
1.3160
309.4964
10K
1.3080
173.1963
10K
1.2960
330.8319
9K
1.2850
61.6864
9K
1.2800
62.0960
9K
1.2760
361.8063
9K
1.2650
389.8256
9K
1.2610
304.9883
8K
1.2510
228.5846
8K
1.2490
293.8667
8K
1.2450
119.3109
7K
1.2410
190.9204
7K
1.2380
321.0319
7K
1.2370
288.3383
7K
1.2340
257.4739
7K
1.2320
317.4193
6K
1.2310
311.8603
6K
1.2300
227.2282
6K
1.2260
251.2079
5K
1.2230
221.2057
5K
1.2220
470.4120
5K
1.2210
457.4037
4K
1.2200
254.4763
4K
1.2180
244.2597
4K
1.2140
302.2892
4K
1.2120
150.8268
3K
1.2080
353.4969
3K
1.2070
142.1975
3K
1.2030
272.8603
3K
1.2010
179.8259
2K
1.1970
301.8608
2K
1.1930
283.2669
2K
1.1900
269.3501
2K
1.1860
158.5245
1K
1.1820
281.5088
1K
1.1800
164.3944
807.4061
1.1760
298.8587
643.0117
1.1740
344.1530
344.1530
1.173≈ 1.17
+ 0.00%
Precio
Cantidad (APE)
Total (APE)
1.173≈ 1.17
+ 0.00%
1.1720
426.6813
426.6813
1.1690
211.3567
638.0380
1.1640
162.9857
801.0237
1.1610
259.7147
1K
1.1560
367.9640
1K
1.1510
272.4412
2K
1.1470
514.1121
2K
1.1420
195.8106
2K
1.1370
137.7076
3K
1.1340
204.4671
3K
1.1290
194.9776
3K
1.1270
345.9514
3K
1.1220
428.9520
4K
1.1190
303.2521
4K
1.1140
215.4084
4K
1.1110
166.3297
4K
1.1090
163.8692
5K
1.1070
138.4282
5K
1.1050
337.1156
5K
1.1010
212.3462
5K
1.0960
449.1777
6K
1.0940
274.0328
6K
1.0920
392.0255
6K
1.0890
284.8960
7K
1.0850
172.4169
7K
1.0830
369.7078
7K
1.0790
169.6619
7K
1.0740
433.9807
8K
1.0690
391.2059
8K
1.0660
427.2836
9K
1.0550
267.9804
9K
1.0500
357.4906
9K
1.0380
342.1762
10K
1.0330
256.6444
10K
1.0270
124.9094
10K
1.0150
266.7705
10K
1.0020
292.6460
11K
0.9930
372.3802
11K
0.9830
194.0839
11K
0.9680
485.1189
12K
0.9530
104.3691
12K
0.9400
327.8125
12K
0.9310
376.7594
12K
0.9230
361.6606
13K
0.9080
448.7890
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Transacciones
Tiempo
Precio(USDT)
Cantidad(APE)
01:45:05
1.1730
187.0916
01:44:44
1.1720
124.2120
01:44:19
1.1700
329.0388
01:44:10
1.1700
82.4620
01:43:58
1.1710
330.7840
01:43:49
1.1710
7.1896
01:43:16
1.1710
133.0372
01:43:16
1.1710
27.0284
01:43:07
1.1710
27.0284
01:42:46
1.1730
109.2136
01:42:38
1.1740
9.8968
01:42:29
1.1740
24.7072
01:42:08
1.1720
7.7640
01:41:48
1.1740
195.3880
01:41:39
1.1740
38.4772
01:40:57
1.1760
15.7212
01:40:49
1.1760
25.6744
01:40:45
1.1760
7.7552
01:40:27
1.1750
7.3584
01:40:15
1.1740
6.3720
01:39:38
1.1750
4.5652
01:39:38
1.1750
72.0004
01:39:30
1.1750
72.0004
01:39:17
1.1760
12.9944
01:38:31
1.1750
48.7352
01:38:31
1.1750
6.7188
01:38:31
1.1750
159.3824
01:38:10
1.1750
6.7188
01:38:01
1.1750
166.1012
01:37:49
1.1770
33.9896
01:37:36
1.1770
114.2440
01:37:32
1.1770
66.8268
01:37:27
1.1780
8.6296
01:36:58
1.1750
328.7596
01:36:54
1.1740
19.0040
01:36:54
1.1750
8.0124
01:36:45
1.1750
375.1648
01:36:45
1.1750
8.0124
01:36:37
1.1750
8.0124
01:36:27
1.1760
66.3052
01:36:23
1.1760
26.2528
01:36:19
1.1760
79.3952
01:36:15
1.1760
113.2568
01:36:10
1.1760
688.2837
01:36:10
1.1760
472.0315
01:36:06
1.1780
16.5604
01:35:41
1.1780
16.5604
01:35:07
1.1790
7.7736
01:35:07
1.1790
13.1600
01:35:07
1.1790
58.6476
01:34:50
1.1790
13.1600
01:34:42
1.1800
36.6852
01:34:37
1.1790
71.8076
01:34:16
1.1800
49.8368
01:33:26
1.1830
9.8952
01:33:22
1.1830
46.7140
01:32:40
1.1830
65.4588
01:32:28
1.1810
74.9324
01:32:07
1.1810
14.1976
01:32:04
1.1800
24.0884
01:31:56
1.1800
12.1104
01:31:27
1.1800
12.1104
01:31:10
1.1820
34.2544
01:31:06
1.1820
34.2544
01:31:02
1.1830
41.1788
01:30:53
1.1820
276.5712
01:30:20
1.1860
21.3960
01:29:50
1.1850
15.1600
01:29:45
1.1840
22.2164
01:29:45
1.1840
7.7136
01:29:45
1.1840
11.6228
01:29:41
1.1850
13.0900
01:29:37
1.1840
7.7136
01:29:24
1.1840
19.3364
01:29:12
1.1850
41.9016
01:29:07
1.1850
34.5584
01:28:46
1.1840
17.1452
01:28:04
1.1840
32.6368
01:27:43
1.1830
20.5852
01:27:18
1.1840
13.0900
01:26:52
1.1820
12.0000
01:26:40
1.1830
21.6488
01:26:05
1.1820
15.6972
01:25:52
1.1820
33.8544
01:25:52
1.1830
41.7548
01:25:48
1.1830
41.7548
01:25:43
1.1840
7.5256
01:25:39
1.1840
24.8412
01:25:35
1.1850
15.1600
01:25:22
1.1850
15.1600
01:25:14
1.1860
14.3384
01:25:10
1.1860
23.4812
01:24:59
1.1860
100.7496
01:24:51
1.1860
100.7496
01:24:30
1.1860
8.0728
01:24:18
1.1860
8.6764
01:24:01
1.1840
67.7388
01:23:35
1.1830
6.0788
01:23:23
1.1830
32.7128
01:23:19
1.1830
32.7128
Ir a Opera