BTC/USDT
61,992
≈ 61,992.00
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.8391
61,992.5500
0.4819
23.8339
61,992.5300
0.3894
23.3520
61,992.5100
0.4394
22.9627
61,992.4900
0.4035
22.5232
61,992.4800
0.3827
22.1198
61,992.4700
0.4302
21.7370
61,992.4600
0.5920
21.3069
61,992.4500
0.5051
20.7149
61,992.4400
0.5633
20.2098
61,992.4300
0.6385
19.6465
61,992.4200
0.3546
19.0080
61,992.4100
0.4072
18.6534
61,992.4000
0.5033
18.2462
61,992.3900
0.5439
17.7429
61,992.3800
0.5631
17.1990
61,992.3700
0.4007
16.6358
61,992.3600
0.5848
16.2351
61,992.3500
0.5055
15.6503
61,992.3400
0.4103
15.1448
61,992.3300
0.6161
14.7345
61,992.3200
0.3973
14.1184
61,992.3100
0.4612
13.7211
61,992.3000
0.3816
13.2600
61,992.2900
0.4324
12.8784
61,992.2800
0.4728
12.4460
61,992.2700
0.4173
11.9731
61,992.2600
0.5916
11.5559
61,992.2500
0.4999
10.9643
61,992.2400
0.6007
10.4644
61,992.2300
0.5738
9.8637
61,992.2200
0.5047
9.2899
61,992.2100
0.4094
8.7852
61,992.2000
0.4878
8.3758
61,992.1900
0.5553
7.8881
61,992.1800
0.5744
7.3328
61,992.1700
0.3531
6.7584
61,992.1600
0.3271
6.4053
61,992.1500
0.4801
6.0781
61,992.1400
0.5830
5.5980
61,992.1300
0.4567
5.0151
61,992.1200
0.3997
4.5584
61,992.1100
0.5638
4.1587
61,992.1000
0.3660
3.5948
61,992.0900
0.3487
3.2289
61,992.0800
0.3917
2.8802
61,992.0700
0.3293
2.4885
61,992.0600
0.6365
2.1592
61,992.0500
0.3797
1.5227
61,992.0300
0.5054
1.1429
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9600
0.3441
0.9771
61,991.9300
0.4739
1.4510
61,991.9100
0.4689
1.9199
61,991.8900
0.4815
2.4014
61,991.8700
0.6410
3.0424
61,991.8500
0.3830
3.4254
61,991.8300
0.4869
3.9123
61,991.8100
0.6341
4.5464
61,991.7900
0.4888
5.0352
61,991.7700
0.4249
5.4601
61,991.7500
0.5799
6.0400
61,991.7300
0.4496
6.4896
61,991.7100
0.3762
6.8658
61,991.6900
0.5062
7.3720
61,991.6700
0.4498
7.8218
61,991.6500
0.4710
8.2927
61,991.6300
0.6294
8.9222
61,991.6100
0.5220
9.4441
61,991.5900
0.4457
9.8898
61,991.5700
0.3829
10.2727
61,991.5500
0.5053
10.7780
61,991.5300
0.3362
11.1142
61,991.5100
0.5946
11.7087
61,991.4900
0.6336
12.3423
61,991.4700
0.3501
12.6925
61,991.4500
0.5634
13.2559
61,991.4300
0.3842
13.6401
61,991.4100
0.5041
14.1443
61,991.3900
0.6416
14.7859
61,991.3700
0.5975
15.3834
61,991.3500
0.6424
16.0258
61,991.3300
0.3669
16.3927
61,991.3100
0.4980
16.8906
61,991.2900
0.3940
17.2846
61,991.2700
0.5936
17.8782
61,991.2500
0.5949
18.4731
61,991.2300
0.3323
18.8054
61,991.2100
0.5894
19.3948
61,991.1900
0.4160
19.8109
61,991.1700
0.3474
20.1583
61,991.1500
0.4669
20.6252
61,991.1300
0.4098
21.0350
61,991.1100
0.5270
21.5621
61,991.0900
0.5473
22.1093
61,991.0700
0.5517
22.6610
61,991.0500
0.3784
23.0394
61,991.0200
0.5179
23.5574
61,990.9900
0.5698
24.1272
61,990.9600
0.3898
24.5170
40,926.5700
0.0040
24.5210
40,813.5200
0.0040
24.5249
40,700.4700
0.0040
24.5289
40,587.4200
0.0040
24.5329
40,474.3700
0.0040
24.5369
40,361.3200
0.0040
24.5408
40,248.2700
0.0040
24.5448
40,135.2200
0.0040
24.5488
40,022.1700
0.0040
24.5528
39,909.1200
0.0040
24.5567
39,796.0700
0.0040
24.5607
39,683.0200
0.0040
24.5647
39,569.9700
0.0040
24.5687
39,456.9200
0.0040
24.5726
39,343.8700
0.0040
24.5766
39,230.8200
0.0040
24.5806
39,117.7700
0.0040
24.5846
39,004.7200
0.0040
24.5885
38,891.6700
0.0040
24.5925
38,778.6200
0.0040
24.5965
38,665.5700
0.0040
24.6005
38,552.5200
0.0040
24.6044
38,439.4700
0.0040
24.6084
38,326.4200
0.0040
24.6124
38,213.3700
0.0040
24.6164
38,100.3200
0.0040
24.6203
37,987.2700
0.0040
24.6243
37,874.2200
0.0040
24.6283
37,761.1700
0.0040
24.6323
37,648.1200
0.0040
24.6362
37,535.0700
0.0040
24.6402
37,422.0200
0.0040
24.6442
37,308.9700
0.0040
24.6482
37,195.9200
0.0040
24.6521
30,367.1800
0.0{3}26
24.6524
30,284.9900
0.0{3}26
24.6527
30,202.8000
0.0{3}26
24.6529
30,120.6100
0.0{3}26
24.6532
30,038.4200
0.0{3}26
24.6534
29,956.2300
0.0{3}26
24.6537
29,874.0400
0.0{3}26
24.6540
29,791.8500
0.0{3}26
24.6542
29,709.6600
0.0{3}26
24.6545
29,627.4700
0.0{3}26
24.6548
29,545.2800
0.0{3}26
24.6550
29,463.0900
0.0{3}26
24.6553
29,380.9000
0.0{3}26
24.6555
29,298.7100
0.0{3}26
24.6558
29,216.5200
0.0{3}26
24.6561
29,134.3300
0.0{3}26
24.6563
Precio
Cantidad (BTC)
Total (BTC)
66,000.0000
0.0052
23.8391
61,992.5500
0.4819
23.8339
61,992.5300
0.3894
23.3520
61,992.5100
0.4394
22.9627
61,992.4900
0.4035
22.5232
61,992.4800
0.3827
22.1198
61,992.4700
0.4302
21.7370
61,992.4600
0.5920
21.3069
61,992.4500
0.5051
20.7149
61,992.4400
0.5633
20.2098
61,992.4300
0.6385
19.6465
61,992.4200
0.3546
19.0080
61,992.4100
0.4072
18.6534
61,992.4000
0.5033
18.2462
61,992.3900
0.5439
17.7429
61,992.3800
0.5631
17.1990
61,992.3700
0.4007
16.6358
61,992.3600
0.5848
16.2351
61,992.3500
0.5055
15.6503
61,992.3400
0.4103
15.1448
61,992.3300
0.6161
14.7345
61,992.3200
0.3973
14.1184
61,992.3100
0.4612
13.7211
61,992.3000
0.3816
13.2600
61,992.2900
0.4324
12.8784
61,992.2800
0.4728
12.4460
61,992.2700
0.4173
11.9731
61,992.2600
0.5916
11.5559
61,992.2500
0.4999
10.9643
61,992.2400
0.6007
10.4644
61,992.2300
0.5738
9.8637
61,992.2200
0.5047
9.2899
61,992.2100
0.4094
8.7852
61,992.2000
0.4878
8.3758
61,992.1900
0.5553
7.8881
61,992.1800
0.5744
7.3328
61,992.1700
0.3531
6.7584
61,992.1600
0.3271
6.4053
61,992.1500
0.4801
6.0781
61,992.1400
0.5830
5.5980
61,992.1300
0.4567
5.0151
61,992.1200
0.3997
4.5584
61,992.1100
0.5638
4.1587
61,992.1000
0.3660
3.5948
61,992.0900
0.3487
3.2289
61,992.0800
0.3917
2.8802
61,992.0700
0.3293
2.4885
61,992.0600
0.6365
2.1592
61,992.0500
0.3797
1.5227
61,992.0300
0.5054
1.1429
61,992.0100
0.6375
0.6375
61,992≈ 61,992.00
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
61,992≈ 61,992.00
+ 0.00%
61,991.9900
0.6330
0.6330
61,991.9600
0.3441
0.9771
61,991.9300
0.4739
1.4510
61,991.9100
0.4689
1.9199
61,991.8900
0.4815
2.4014
61,991.8700
0.6410
3.0424
61,991.8500
0.3830
3.4254
61,991.8300
0.4869
3.9123
61,991.8100
0.6341
4.5464
61,991.7900
0.4888
5.0352
61,991.7700
0.4249
5.4601
61,991.7500
0.5799
6.0400
61,991.7300
0.4496
6.4896
61,991.7100
0.3762
6.8658
61,991.6900
0.5062
7.3720
61,991.6700
0.4498
7.8218
61,991.6500
0.4710
8.2927
61,991.6300
0.6294
8.9222
61,991.6100
0.5220
9.4441
61,991.5900
0.4457
9.8898
61,991.5700
0.3829
10.2727
61,991.5500
0.5053
10.7780
61,991.5300
0.3362
11.1142
61,991.5100
0.5946
11.7087
61,991.4900
0.6336
12.3423
61,991.4700
0.3501
12.6925
61,991.4500
0.5634
13.2559
61,991.4300
0.3842
13.6401
61,991.4100
0.5041
14.1443
61,991.3900
0.6416
14.7859
61,991.3700
0.5975
15.3834
61,991.3500
0.6424
16.0258
61,991.3300
0.3669
16.3927
61,991.3100
0.4980
16.8906
61,991.2900
0.3940
17.2846
61,991.2700
0.5936
17.8782
61,991.2500
0.5949
18.4731
61,991.2300
0.3323
18.8054
61,991.2100
0.5894
19.3948
61,991.1900
0.4160
19.8109
61,991.1700
0.3474
20.1583
61,991.1500
0.4669
20.6252
61,991.1300
0.4098
21.0350
61,991.1100
0.5270
21.5621
61,991.0900
0.5473
22.1093
61,991.0700
0.5517
22.6610
61,991.0500
0.3784
23.0394
61,991.0200
0.5179
23.5574
61,990.9900
0.5698
24.1272
61,990.9600
0.3898
24.5170
40,926.5700
0.0040
24.5210
40,813.5200
0.0040
24.5249
40,700.4700
0.0040
24.5289
40,587.4200
0.0040
24.5329
40,474.3700
0.0040
24.5369
40,361.3200
0.0040
24.5408
40,248.2700
0.0040
24.5448
40,135.2200
0.0040
24.5488
40,022.1700
0.0040
24.5528
39,909.1200
0.0040
24.5567
39,796.0700
0.0040
24.5607
39,683.0200
0.0040
24.5647
39,569.9700
0.0040
24.5687
39,456.9200
0.0040
24.5726
39,343.8700
0.0040
24.5766
39,230.8200
0.0040
24.5806
39,117.7700
0.0040
24.5846
39,004.7200
0.0040
24.5885
38,891.6700
0.0040
24.5925
38,778.6200
0.0040
24.5965
38,665.5700
0.0040
24.6005
38,552.5200
0.0040
24.6044
38,439.4700
0.0040
24.6084
38,326.4200
0.0040
24.6124
38,213.3700
0.0040
24.6164
38,100.3200
0.0040
24.6203
37,987.2700
0.0040
24.6243
37,874.2200
0.0040
24.6283
37,761.1700
0.0040
24.6323
37,648.1200
0.0040
24.6362
37,535.0700
0.0040
24.6402
37,422.0200
0.0040
24.6442
37,308.9700
0.0040
24.6482
37,195.9200
0.0040
24.6521
30,367.1800
0.0{3}26
24.6524
30,284.9900
0.0{3}26
24.6527
30,202.8000
0.0{3}26
24.6529
30,120.6100
0.0{3}26
24.6532
30,038.4200
0.0{3}26
24.6534
29,956.2300
0.0{3}26
24.6537
29,874.0400
0.0{3}26
24.6540
29,791.8500
0.0{3}26
24.6542
29,709.6600
0.0{3}26
24.6545
29,627.4700
0.0{3}26
24.6548
29,545.2800
0.0{3}26
24.6550
29,463.0900
0.0{3}26
24.6553
29,380.9000
0.0{3}26
24.6555
29,298.7100
0.0{3}26
24.6558
29,216.5200
0.0{3}26
24.6561
29,134.3300
0.0{3}26
24.6563
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:18:25
61,992.0000
0.0947
09:18:21
61,992.0000
0.0130
09:18:17
61,992.0000
0.1525
09:18:13
61,996.9600
0.3113
09:18:13
61,997.9900
0.0420
09:18:08
61,998.1300
0.0038
09:18:08
61,999.1400
0.0559
09:18:04
61,999.1500
0.0068
09:18:00
61,999.1500
0.0961
09:17:56
61,999.1500
0.0027
09:17:51
61,998.5400
0.2490
09:17:51
61,998.0100
0.0746
09:17:47
61,998.0000
0.1477
09:17:43
61,998.0000
0.0031
09:17:35
61,998.0000
0.0145
09:17:31
61,998.0000
0.1837
09:17:27
61,998.0000
0.0345
09:17:22
61,998.0000
0.0218
09:17:18
61,998.0000
0.0048
09:17:14
61,998.0000
0.0049
09:17:10
61,998.0000
0.0314
09:17:06
61,998.0000
0.0047
09:17:02
61,998.0000
0.0087
09:16:58
61,998.0000
0.0616
09:16:54
61,998.0000
0.02001
09:16:50
61,998.0000
0.0018
09:16:46
61,998.8900
0.2437
09:16:46
61,999.8900
0.0606
09:16:41
61,999.9200
0.1837
09:16:41
61,999.9900
0.0457
09:16:37
62,007.9900
0.3860
09:16:33
62,016.3500
0.2222
09:16:29
62,019.9900
0.2444
09:16:24
62,021.9900
0.0067
09:16:20
62,022.0000
0.8826
09:16:16
62,030.2900
0.0226
09:16:11
62,030.3000
0.1064
09:16:07
62,028.5200
0.0252
09:16:07
62,028.0000
0.0489
09:16:03
62,027.9900
0.1162
09:15:59
62,027.9900
0.1047
09:15:54
62,027.9900
0.0661
09:15:50
62,027.9900
0.5080
09:15:46
62,027.9900
0.0204
09:15:38
62,027.9900
0.0276
09:15:34
62,027.9900
0.0161
09:15:30
62,027.9900
0.0189
09:15:25
62,027.9900
0.0108
09:15:21
62,027.9900
0.6319
09:15:17
62,027.9900
0.1212
09:15:13
62,027.9900
0.0670
09:15:09
62,027.9900
0.2873
09:15:05
62,020.2800
0.4945
09:15:05
62,019.7800
0.0258
09:15:00
62,019.2800
0.0244
09:15:00
62,018.7700
0.0832
09:14:56
62,013.5300
0.3466
09:14:56
62,013.0000
0.0613
09:14:52
62,012.9900
0.6095
09:14:48
62,011.5900
0.0198
09:14:44
62,011.5800
0.0216
09:14:39
62,011.5800
0.0014
09:14:35
62,011.5800
0.0102
09:14:31
62,011.5800
0.0397
09:14:27
62,011.5800
0.0284
09:14:23
62,011.5800
0.0242
09:14:19
62,011.5800
0.2319
09:14:14
62,011.5800
0.1356
09:14:10
62,011.5800
0.0095
09:14:06
62,011.5800
0.0038
09:14:02
62,011.5800
0.0131
09:13:58
62,011.5800
0.0370
09:13:54
62,011.5800
0.1869
09:13:50
62,011.5800
0.0750
09:13:45
62,011.5800
0.0728
09:13:42
62,010.3300
0.0976
09:13:37
62,010.3200
0.0317
09:13:37
62,010.0900
0.0874
09:13:33
62,010.0800
0.1402
09:13:29
62,010.0800
0.3647
09:13:29
62,010.0000
0.0764
09:13:24
62,005.7300
0.0521
09:13:24
62,005.1900
0.0037
09:13:20
62,005.1800
0.0111
09:13:16
62,001.4900
0.3922
09:13:16
62,000.9800
0.0296
09:13:12
62,000.5200
0.4838
09:13:12
62,000.0000
0.0605
09:13:08
61,999.7200
0.4787
09:13:03
61,991.9900
0.5928
09:12:59
61,990.3300
0.1426
09:12:59
61,989.8200
0.0727
09:12:55
61,989.8100
0.0892
09:12:51
61,989.8100
0.0696
09:12:47
61,989.8100
0.0058
09:12:42
61,989.8100
0.1161
09:12:38
61,989.8100
0.0026
09:12:30
61,989.8100
0.0090
09:12:26
61,989.8100
0.0164
09:12:22
61,989.8100
0.0354
Ir a Opera