BTC/USDT
54,221.79
≈ 54,221.79
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
54,250.7000
0.0904
11.3798
54,250.6800
0.0558
11.2894
54,250.6700
0.1002
11.2337
54,250.6500
0.1009
11.1334
54,250.6300
0.0899
11.0325
54,250.6200
0.0721
10.9426
54,250.6100
0.0930
10.8704
54,250.5900
0.0825
10.7774
54,250.5700
0.0938
10.6950
54,250.5500
0.0614
10.6012
54,250.5300
0.1068
10.5398
54,250.5100
0.0823
10.4331
54,250.4900
0.0747
10.3508
54,250.4800
0.0708
10.2760
54,250.4600
0.1097
10.2052
54,250.4500
0.1055
10.0955
54,250.4300
0.1099
9.9900
54,250.4200
0.0698
9.8801
54,250.4100
0.0810
9.8103
54,250.4000
0.0832
9.7293
54,250.3900
0.0918
9.6461
54,250.3800
0.0579
9.5543
54,250.3700
0.0807
9.4964
54,250.3500
0.0643
9.4157
54,250.3300
0.1011
9.3514
54,250.3200
0.1059
9.2503
54,250.3000
0.1060
9.1445
54,250.2800
0.0577
9.0385
54,250.2600
0.1035
8.9808
54,250.2500
0.0960
8.8773
54,250.2400
0.1021
8.7813
54,250.2300
0.0694
8.6792
54,250.2100
0.0750
8.6098
54,250.2000
0.0762
8.5348
54,250.1800
0.0908
8.4587
54,250.1600
0.1002
8.3678
54,250.1500
0.0874
8.2677
54,250.1300
0.0614
8.1802
54,250.1200
0.0739
8.1189
54,250.1100
0.0652
8.0450
54,250.0900
0.0662
7.9798
54,250.0800
0.0694
7.9136
54,250.0600
0.0765
7.8442
54,250.0500
0.1065
7.7676
54,250.0300
0.6451
7.6612
54,250.0200
0.3854
7.0161
54,250.0000
0.5273
6.6307
54,226.7700
0.0683
6.1034
54,226.7500
0.0772
6.0350
54,226.7400
0.0887
5.9578
54,226.7200
0.0652
5.8691
54,226.7100
0.1017
5.8039
54,226.7000
0.1060
5.7022
54,226.6800
0.0945
5.5963
54,226.6700
0.0906
5.5018
54,226.6500
0.0707
5.4112
54,226.6400
0.0708
5.3405
54,226.6300
0.0960
5.2697
54,226.6200
0.1040
5.1737
54,226.6000
0.0659
5.0698
54,226.5900
0.0708
5.0039
54,226.5800
0.1074
4.9331
54,226.5600
0.1014
4.8257
54,226.5500
0.1106
4.7243
54,226.5300
0.0768
4.6137
54,226.5100
0.1084
4.5369
54,226.4900
0.0781
4.4284
54,226.4700
0.1051
4.3504
54,226.4600
0.0965
4.2452
54,226.4400
0.0782
4.1488
54,226.4300
0.0719
4.0705
54,226.4200
0.1025
3.9986
54,226.4100
0.0610
3.8961
54,226.4000
0.0822
3.8350
54,226.3800
0.1067
3.7529
54,226.3600
0.0569
3.6462
54,226.3400
0.0986
3.5892
54,226.3200
0.0570
3.4906
54,226.3100
0.0918
3.4336
54,226.2900
0.0665
3.3418
54,226.2800
0.1026
3.2753
54,226.2700
0.0722
3.1727
54,226.2500
0.1086
3.1005
54,226.2400
0.0992
2.9919
54,226.2200
0.0555
2.8927
54,226.2100
0.1009
2.8372
54,226.2000
0.0626
2.7362
54,226.1900
0.0790
2.6736
54,226.1700
0.1083
2.5946
54,226.1600
0.0774
2.4863
54,226.1500
0.0588
2.4088
54,226.1400
0.1028
2.3500
54,226.1200
0.0691
2.2472
54,226.1000
0.0994
2.1782
54,226.0900
0.1055
2.0787
54,226.0700
0.0989
1.9732
54,226.0600
0.0831
1.8743
54,226.0400
0.6132
1.7912
54,226.0200
0.6058
1.1780
54,226.0000
0.5722
0.5722
54,221.79≈ 54,221.79
+ 0.00%
54,225.9800
0.2809
0.2809
54,225.9500
0.4077
0.6886
54,225.9200
0.3735
1.0621
54,225.8900
0.0595
1.1216
54,225.8700
0.0878
1.2094
54,225.8400
0.0711
1.2805
54,225.8200
0.1097
1.3902
54,225.7900
0.0904
1.4806
54,225.7600
0.1060
1.5866
54,225.7400
0.0590
1.6455
54,225.7200
0.0870
1.7325
54,225.7000
0.0827
1.8152
54,225.6700
0.1021
1.9173
54,225.6500
0.0746
1.9920
54,225.6300
0.0629
2.0549
54,225.6100
0.0719
2.1268
54,225.5800
0.0575
2.1843
54,225.5600
0.0813
2.2656
54,225.5300
0.0626
2.3281
54,225.5100
0.0747
2.4029
54,225.4900
0.0887
2.4916
54,225.4600
0.0853
2.5768
54,225.4400
0.0641
2.6409
54,225.4100
0.0585
2.6994
54,225.3800
0.0581
2.7575
54,225.3500
0.0799
2.8374
54,225.3200
0.1056
2.9430
54,225.3000
0.1024
3.0454
54,225.2800
0.0646
3.1099
54,225.2600
0.0810
3.1910
54,225.2400
0.1029
3.2939
54,225.2100
0.0991
3.3929
54,225.1900
0.0891
3.4821
54,225.1600
0.0888
3.5709
54,225.1300
0.1068
3.6777
54,225.1000
0.0806
3.7583
54,225.0700
0.0774
3.8357
54,225.0500
0.0676
3.9033
54,225.0200
0.1035
4.0068
54,225.0000
0.1104
4.1171
54,224.9800
0.0953
4.2124
54,224.9500
0.0684
4.2808
54,224.9300
0.0777
4.3584
54,224.9100
0.0574
4.4158
54,224.8900
0.0949
4.5107
54,224.8600
0.0826
4.5933
54,224.8400
0.1020
4.6953
54,224.8100
0.0878
4.7831
54,224.7900
0.0868
4.8699
54,224.7700
0.0797
4.9496
54,224.7400
0.0671
5.0167
54,224.7200
0.0901
5.1068
54,224.6900
0.0609
5.1677
54,219.5600
0.4861
5.6538
54,208.1100
0.3048
5.9587
54,198.4100
0.3580
6.3167
54,185.4100
0.4394
6.7560
54,177.6300
0.4446
7.2006
54,164.4500
0.4582
7.6588
54,157.5000
0.5349
8.1937
54,148.8200
0.3342
8.5279
54,144.5500
0.3295
8.8574
54,131.2300
0.4808
9.3382
54,115.9000
0.4715
9.8098
54,108.8900
0.3895
10.1993
54,104.4600
0.4293
10.6286
54,096.5700
0.5109
11.1395
54,083.2300
0.5451
11.6846
54,080.6900
0.3121
11.9967
54,068.2200
0.3262
12.3229
54,060.7700
0.2266
12.5495
54,043.2800
0.4177
12.9672
54,039.2100
0.3634
13.3305
54,029.0500
0.3504
13.6809
54,028.1900
0.5488
14.2297
54,016.8600
0.4332
14.6628
54,006.7600
0.4856
15.1484
53,991.0100
0.3649
15.5134
53,990.9200
0.2975
15.8109
53,979.6600
0.4855
16.2964
53,965.0200
0.3173
16.6137
53,955.9200
0.5035
17.1173
53,949.0800
0.3285
17.4458
53,933.0400
0.4271
17.8729
53,928.2000
0.4508
18.3236
53,917.4300
0.5432
18.8668
53,911.8100
0.3180
19.1849
53,904.2000
0.2562
19.4410
53,891.4300
0.5054
19.9464
53,883.3800
0.4304
20.3768
53,866.4000
0.3896
20.7664
53,865.3300
0.3911
21.1575
53,847.2200
0.4585
21.6160
53,842.1300
0.5114
22.1274
53,832.5200
0.3028
22.4302
53,831.7400
0.2490
22.6792
53,807.8800
0.3979
23.0771
53,784.1800
0.3873
23.4644
53,759.7500
0.3952
23.8596
53,745.3200
0.4781
24.3377
Precio
Cantidad (BTC)
Total (BTC)
54,250.7000
0.0904
11.3798
54,250.6800
0.0558
11.2894
54,250.6700
0.1002
11.2337
54,250.6500
0.1009
11.1334
54,250.6300
0.0899
11.0325
54,250.6200
0.0721
10.9426
54,250.6100
0.0930
10.8704
54,250.5900
0.0825
10.7774
54,250.5700
0.0938
10.6950
54,250.5500
0.0614
10.6012
54,250.5300
0.1068
10.5398
54,250.5100
0.0823
10.4331
54,250.4900
0.0747
10.3508
54,250.4800
0.0708
10.2760
54,250.4600
0.1097
10.2052
54,250.4500
0.1055
10.0955
54,250.4300
0.1099
9.9900
54,250.4200
0.0698
9.8801
54,250.4100
0.0810
9.8103
54,250.4000
0.0832
9.7293
54,250.3900
0.0918
9.6461
54,250.3800
0.0579
9.5543
54,250.3700
0.0807
9.4964
54,250.3500
0.0643
9.4157
54,250.3300
0.1011
9.3514
54,250.3200
0.1059
9.2503
54,250.3000
0.1060
9.1445
54,250.2800
0.0577
9.0385
54,250.2600
0.1035
8.9808
54,250.2500
0.0960
8.8773
54,250.2400
0.1021
8.7813
54,250.2300
0.0694
8.6792
54,250.2100
0.0750
8.6098
54,250.2000
0.0762
8.5348
54,250.1800
0.0908
8.4587
54,250.1600
0.1002
8.3678
54,250.1500
0.0874
8.2677
54,250.1300
0.0614
8.1802
54,250.1200
0.0739
8.1189
54,250.1100
0.0652
8.0450
54,250.0900
0.0662
7.9798
54,250.0800
0.0694
7.9136
54,250.0600
0.0765
7.8442
54,250.0500
0.1065
7.7676
54,250.0300
0.6451
7.6612
54,250.0200
0.3854
7.0161
54,250.0000
0.5273
6.6307
54,226.7700
0.0683
6.1034
54,226.7500
0.0772
6.0350
54,226.7400
0.0887
5.9578
54,226.7200
0.0652
5.8691
54,226.7100
0.1017
5.8039
54,226.7000
0.1060
5.7022
54,226.6800
0.0945
5.5963
54,226.6700
0.0906
5.5018
54,226.6500
0.0707
5.4112
54,226.6400
0.0708
5.3405
54,226.6300
0.0960
5.2697
54,226.6200
0.1040
5.1737
54,226.6000
0.0659
5.0698
54,226.5900
0.0708
5.0039
54,226.5800
0.1074
4.9331
54,226.5600
0.1014
4.8257
54,226.5500
0.1106
4.7243
54,226.5300
0.0768
4.6137
54,226.5100
0.1084
4.5369
54,226.4900
0.0781
4.4284
54,226.4700
0.1051
4.3504
54,226.4600
0.0965
4.2452
54,226.4400
0.0782
4.1488
54,226.4300
0.0719
4.0705
54,226.4200
0.1025
3.9986
54,226.4100
0.0610
3.8961
54,226.4000
0.0822
3.8350
54,226.3800
0.1067
3.7529
54,226.3600
0.0569
3.6462
54,226.3400
0.0986
3.5892
54,226.3200
0.0570
3.4906
54,226.3100
0.0918
3.4336
54,226.2900
0.0665
3.3418
54,226.2800
0.1026
3.2753
54,226.2700
0.0722
3.1727
54,226.2500
0.1086
3.1005
54,226.2400
0.0992
2.9919
54,226.2200
0.0555
2.8927
54,226.2100
0.1009
2.8372
54,226.2000
0.0626
2.7362
54,226.1900
0.0790
2.6736
54,226.1700
0.1083
2.5946
54,226.1600
0.0774
2.4863
54,226.1500
0.0588
2.4088
54,226.1400
0.1028
2.3500
54,226.1200
0.0691
2.2472
54,226.1000
0.0994
2.1782
54,226.0900
0.1055
2.0787
54,226.0700
0.0989
1.9732
54,226.0600
0.0831
1.8743
54,226.0400
0.6132
1.7912
54,226.0200
0.6058
1.1780
54,226.0000
0.5722
0.5722
54,221.79≈ 54,221.79
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
54,221.79≈ 54,221.79
+ 0.00%
54,225.9800
0.2809
0.2809
54,225.9500
0.4077
0.6886
54,225.9200
0.3735
1.0621
54,225.8900
0.0595
1.1216
54,225.8700
0.0878
1.2094
54,225.8400
0.0711
1.2805
54,225.8200
0.1097
1.3902
54,225.7900
0.0904
1.4806
54,225.7600
0.1060
1.5866
54,225.7400
0.0590
1.6455
54,225.7200
0.0870
1.7325
54,225.7000
0.0827
1.8152
54,225.6700
0.1021
1.9173
54,225.6500
0.0746
1.9920
54,225.6300
0.0629
2.0549
54,225.6100
0.0719
2.1268
54,225.5800
0.0575
2.1843
54,225.5600
0.0813
2.2656
54,225.5300
0.0626
2.3281
54,225.5100
0.0747
2.4029
54,225.4900
0.0887
2.4916
54,225.4600
0.0853
2.5768
54,225.4400
0.0641
2.6409
54,225.4100
0.0585
2.6994
54,225.3800
0.0581
2.7575
54,225.3500
0.0799
2.8374
54,225.3200
0.1056
2.9430
54,225.3000
0.1024
3.0454
54,225.2800
0.0646
3.1099
54,225.2600
0.0810
3.1910
54,225.2400
0.1029
3.2939
54,225.2100
0.0991
3.3929
54,225.1900
0.0891
3.4821
54,225.1600
0.0888
3.5709
54,225.1300
0.1068
3.6777
54,225.1000
0.0806
3.7583
54,225.0700
0.0774
3.8357
54,225.0500
0.0676
3.9033
54,225.0200
0.1035
4.0068
54,225.0000
0.1104
4.1171
54,224.9800
0.0953
4.2124
54,224.9500
0.0684
4.2808
54,224.9300
0.0777
4.3584
54,224.9100
0.0574
4.4158
54,224.8900
0.0949
4.5107
54,224.8600
0.0826
4.5933
54,224.8400
0.1020
4.6953
54,224.8100
0.0878
4.7831
54,224.7900
0.0868
4.8699
54,224.7700
0.0797
4.9496
54,224.7400
0.0671
5.0167
54,224.7200
0.0901
5.1068
54,224.6900
0.0609
5.1677
54,219.5600
0.4861
5.6538
54,208.1100
0.3048
5.9587
54,198.4100
0.3580
6.3167
54,185.4100
0.4394
6.7560
54,177.6300
0.4446
7.2006
54,164.4500
0.4582
7.6588
54,157.5000
0.5349
8.1937
54,148.8200
0.3342
8.5279
54,144.5500
0.3295
8.8574
54,131.2300
0.4808
9.3382
54,115.9000
0.4715
9.8098
54,108.8900
0.3895
10.1993
54,104.4600
0.4293
10.6286
54,096.5700
0.5109
11.1395
54,083.2300
0.5451
11.6846
54,080.6900
0.3121
11.9967
54,068.2200
0.3262
12.3229
54,060.7700
0.2266
12.5495
54,043.2800
0.4177
12.9672
54,039.2100
0.3634
13.3305
54,029.0500
0.3504
13.6809
54,028.1900
0.5488
14.2297
54,016.8600
0.4332
14.6628
54,006.7600
0.4856
15.1484
53,991.0100
0.3649
15.5134
53,990.9200
0.2975
15.8109
53,979.6600
0.4855
16.2964
53,965.0200
0.3173
16.6137
53,955.9200
0.5035
17.1173
53,949.0800
0.3285
17.4458
53,933.0400
0.4271
17.8729
53,928.2000
0.4508
18.3236
53,917.4300
0.5432
18.8668
53,911.8100
0.3180
19.1849
53,904.2000
0.2562
19.4410
53,891.4300
0.5054
19.9464
53,883.3800
0.4304
20.3768
53,866.4000
0.3896
20.7664
53,865.3300
0.3911
21.1575
53,847.2200
0.4585
21.6160
53,842.1300
0.5114
22.1274
53,832.5200
0.3028
22.4302
53,831.7400
0.2490
22.6792
53,807.8800
0.3979
23.0771
53,784.1800
0.3873
23.4644
53,759.7500
0.3952
23.8596
53,745.3200
0.4781
24.3377
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
09:53:34
54,221.7900
0.0855
09:53:34
54,221.7700
0.0990
09:53:34
54,221.7600
0.1085
09:53:34
54,221.0000
0.0010
09:53:13
54,220.9900
0.1433
09:52:50
54,214.9100
0.0666
09:52:50
54,214.9000
0.0946
09:52:50
54,214.8800
0.1076
09:52:50
54,214.0700
0.4255
09:52:29
54,225.4400
0.0777
09:52:29
54,225.4700
0.0665
09:52:29
54,225.5000
0.0758
09:52:29
54,226.7400
0.0013
09:52:12
54,226.7500
0.0784
09:51:57
54,226.7500
0.0932
09:51:38
54,216.7800
0.1020
09:51:38
54,216.7600
0.0842
09:51:38
54,216.7400
0.0664
09:51:38
54,216.0000
0.0028
09:51:17
54,208.7200
0.0593
09:51:17
54,208.7000
0.0832
09:51:17
54,208.6900
0.1055
09:51:17
54,208.0000
0.0{3}81
09:50:56
54,204.5700
0.0672
09:50:56
54,204.5600
0.0756
09:50:56
54,204.5500
0.0938
09:50:56
54,203.7900
0.0023
09:50:34
54,198.2600
0.1612
09:50:34
54,198.2600
0.2379
09:50:34
54,187.8000
0.0823
09:50:34
54,187.7900
0.0566
09:50:34
54,187.7800
0.0742
09:50:34
54,186.9600
1.2324
09:50:10
54,184.8200
0.0824
09:50:10
54,184.8100
0.0556
09:50:10
54,184.7900
0.1017
09:50:10
54,184.0000
0.0022
09:49:44
54,177.3300
0.0963
09:49:44
54,177.3200
0.0686
09:49:44
54,177.3000
0.0651
09:49:44
54,176.5200
0.3594
09:49:23
54,177.6900
0.0754
09:49:23
54,177.7200
0.0886
09:49:23
54,177.7500
0.0935
09:49:23
54,178.9900
0.0019
09:49:00
54,186.6800
0.1014
09:49:00
54,186.7100
0.0858
09:49:00
54,186.7400
0.0663
09:49:00
54,188.0200
0.6504
09:48:36
54,190.6100
0.1083
09:48:36
54,190.6400
0.1082
09:48:36
54,190.6700
0.0952
09:48:36
54,191.8900
0.5159
09:48:13
54,191.9000
0.0453
09:47:55
54,191.9000
0.0129
09:47:40
54,191.9000
0.0886
09:47:26
54,191.9000
0.0049
09:47:12
54,191.9000
0.0743
09:46:56
54,191.9000
0.1192
09:46:32
54,197.7200
0.1005
09:46:32
54,197.7400
0.0809
09:46:32
54,197.7700
0.1069
09:46:32
54,198.9900
0.0022
09:46:11
54,207.6400
0.0736
09:46:11
54,207.6700
0.0816
09:46:11
54,207.6900
0.0684
09:46:11
54,208.9600
0.0014
09:45:51
54,206.7700
0.0620
09:45:51
54,206.7500
0.0694
09:45:51
54,206.7400
0.0971
09:45:51
54,206.0400
1.3148
09:45:51
54,206.0300
0.0030
09:45:51
54,206.0100
0.0016
09:45:51
54,206.0000
0.0019
09:45:30
54,198.7700
0.0688
09:45:30
54,198.7600
0.0573
09:45:30
54,198.7400
0.0916
09:45:30
54,198.0000
0.0022
09:45:13
54,197.9900
0.0338
09:45:00
54,197.9900
0.1148
09:44:43
54,197.9900
0.0932
09:44:21
54,194.7700
0.0680
09:44:21
54,194.7600
0.0597
09:44:21
54,194.7500
0.0742
09:44:21
54,194.0100
0.0018
09:44:03
54,194.0000
0.0971
09:43:41
54,196.2200
0.0893
09:43:41
54,196.2400
0.1053
09:43:41
54,196.2700
0.0676
09:43:41
54,197.4900
0.0014
09:43:24
54,197.5000
0.1061
09:43:07
54,197.5000
0.1111
09:42:49
54,199.6800
0.0598
09:42:49
54,199.7100
0.0885
09:42:49
54,199.7300
0.1082
09:42:49
54,200.9900
0.0027
09:42:28
54,204.7100
0.0642
09:42:28
54,204.7300
0.0720
09:42:28
54,204.7500
0.0948
09:42:28
54,205.9700
0.0014
Ir a Opera