BTC/USDT
69,950.01
≈ 69,950.01
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
69,952.3100
0.4869
21.2721
69,952.2900
0.3762
20.7852
69,952.2700
0.5495
20.4090
69,952.2600
0.4875
19.8595
69,952.2500
0.4853
19.3720
69,952.2400
0.3584
18.8867
69,952.2300
0.5717
18.5284
69,952.2200
0.3244
17.9567
69,952.2100
0.4614
17.6323
69,952.2000
0.3565
17.1709
69,952.1900
0.2876
16.8144
69,952.1800
0.4868
16.5269
69,952.1700
0.4213
16.0401
69,952.1600
0.5251
15.6188
69,952.1500
0.4542
15.0937
69,952.1400
0.3277
14.6395
69,952.1300
0.5419
14.3118
69,952.1200
0.4989
13.7699
69,952.1100
0.3535
13.2710
69,952.1000
0.4405
12.9175
69,952.0900
0.5386
12.4770
69,952.0800
0.4741
11.9384
69,952.0700
0.3488
11.4643
69,952.0600
0.5387
11.1155
69,952.0500
0.4207
10.5769
69,952.0400
0.2891
10.1562
69,952.0300
0.4407
9.8671
69,952.0200
0.5513
9.4264
69,952.0100
0.4877
8.8751
69,952.0000
0.3239
8.3874
69,951.9900
0.5683
8.0635
69,951.9800
0.5466
7.4953
69,951.9700
0.4009
6.9487
69,951.9600
0.3256
6.5477
69,951.9500
0.4519
6.2221
69,951.9400
0.2938
5.7702
69,951.9300
0.5715
5.4765
69,951.9200
0.3492
4.9050
69,951.9100
0.3808
4.5558
69,951.9000
0.2993
4.1750
69,951.8900
0.3011
3.8757
69,951.8800
0.3457
3.5746
69,951.8700
0.3954
3.2289
69,951.8600
0.5185
2.8335
69,951.8500
0.4725
2.3150
69,951.8400
0.3011
1.8425
69,951.8300
0.3101
1.5414
69,951.8200
0.5337
1.2313
69,951.8100
0.3194
0.6976
69,951.7900
0.3782
0.3782
69,950.01≈ 69,950.01
+ 0.00%
69,951.7700
0.5094
0.5094
69,951.7400
0.4615
0.9708
69,951.7200
0.4501
1.4210
69,951.7000
0.5662
1.9871
69,951.6800
0.3786
2.3657
69,951.6600
0.4929
2.8586
69,951.6400
0.5289
3.3875
69,951.6200
0.3350
3.7225
69,951.6000
0.5535
4.2760
69,951.5800
0.5274
4.8034
69,951.5600
0.4221
5.2255
69,951.5400
0.4195
5.6450
69,951.5200
0.3171
5.9621
69,951.5000
0.5622
6.5243
69,951.4800
0.3972
6.9215
69,951.4600
0.3218
7.2432
69,951.4400
0.4344
7.6777
69,951.4200
0.4400
8.1177
69,951.4000
0.4937
8.6114
69,951.3800
0.5104
9.1218
69,951.3600
0.5319
9.6537
69,951.3400
0.3792
10.0329
69,951.3200
0.3588
10.3917
69,951.3000
0.4054
10.7970
69,951.2800
0.4079
11.2049
69,951.2600
0.3532
11.5581
69,951.2400
0.5233
12.0814
69,951.2200
0.3247
12.4061
69,951.2000
0.3945
12.8005
69,951.1800
0.4378
13.2383
69,951.1600
0.4772
13.7155
69,951.1400
0.5010
14.2165
69,951.1200
0.5601
14.7766
69,951.1000
0.5472
15.3237
69,951.0800
0.4020
15.7257
69,951.0600
0.4787
16.2044
69,951.0400
0.5425
16.7469
69,951.0200
0.2921
17.0390
69,951.0000
0.4103
17.4493
69,950.9800
0.3101
17.7594
69,950.9600
0.4345
18.1939
69,950.9400
0.3375
18.5313
69,950.9200
0.4968
19.0281
69,950.9000
0.4354
19.4636
69,950.8800
0.4710
19.9346
69,950.8600
0.5683
20.5029
69,950.8400
0.4974
21.0{3}32
69,950.8200
0.3014
21.3017
69,950.7900
0.5682
21.8699
69,950.7600
0.3419
22.2118
40,926.5700
0.0040
22.2158
40,813.5200
0.0040
22.2198
40,700.4700
0.0040
22.2237
40,587.4200
0.0040
22.2277
40,474.3700
0.0040
22.2317
40,361.3200
0.0040
22.2357
40,248.2700
0.0040
22.2396
40,135.2200
0.0040
22.2436
40,022.1700
0.0040
22.2476
39,909.1200
0.0040
22.2516
39,796.0700
0.0040
22.2555
39,683.0200
0.0040
22.2595
39,569.9700
0.0040
22.2635
39,456.9200
0.0040
22.2675
39,343.8700
0.0040
22.2714
39,230.8200
0.0040
22.2754
39,117.7700
0.0040
22.2794
39,004.7200
0.0040
22.2834
38,891.6700
0.0040
22.2873
38,778.6200
0.0040
22.2913
38,665.5700
0.0040
22.2953
38,552.5200
0.0040
22.2993
38,439.4700
0.0040
22.3032
38,326.4200
0.0040
22.3072
38,213.3700
0.0040
22.3112
38,100.3200
0.0040
22.3152
37,987.2700
0.0040
22.3191
37,874.2200
0.0040
22.3231
37,761.1700
0.0040
22.3271
37,648.1200
0.0040
22.3311
37,535.0700
0.0040
22.3350
37,422.0200
0.0040
22.3390
37,308.9700
0.0040
22.3430
37,195.9200
0.0040
22.3470
30,367.1800
0.0{3}26
22.3472
30,284.9900
0.0{3}26
22.3475
30,202.8000
0.0{3}26
22.3477
30,120.6100
0.0{3}26
22.3480
30,038.4200
0.0{3}26
22.3483
29,956.2300
0.0{3}26
22.3485
29,874.0400
0.0{3}26
22.3488
29,791.8500
0.0{3}26
22.3491
29,709.6600
0.0{3}26
22.3493
29,627.4700
0.0{3}26
22.3496
29,545.2800
0.0{3}26
22.3498
29,463.0900
0.0{3}26
22.3501
29,380.9000
0.0{3}26
22.3504
29,298.7100
0.0{3}26
22.3506
29,216.5200
0.0{3}26
22.3509
29,134.3300
0.0{3}26
22.3512
Precio
Cantidad (BTC)
Total (BTC)
69,952.3100
0.4869
21.2721
69,952.2900
0.3762
20.7852
69,952.2700
0.5495
20.4090
69,952.2600
0.4875
19.8595
69,952.2500
0.4853
19.3720
69,952.2400
0.3584
18.8867
69,952.2300
0.5717
18.5284
69,952.2200
0.3244
17.9567
69,952.2100
0.4614
17.6323
69,952.2000
0.3565
17.1709
69,952.1900
0.2876
16.8144
69,952.1800
0.4868
16.5269
69,952.1700
0.4213
16.0401
69,952.1600
0.5251
15.6188
69,952.1500
0.4542
15.0937
69,952.1400
0.3277
14.6395
69,952.1300
0.5419
14.3118
69,952.1200
0.4989
13.7699
69,952.1100
0.3535
13.2710
69,952.1000
0.4405
12.9175
69,952.0900
0.5386
12.4770
69,952.0800
0.4741
11.9384
69,952.0700
0.3488
11.4643
69,952.0600
0.5387
11.1155
69,952.0500
0.4207
10.5769
69,952.0400
0.2891
10.1562
69,952.0300
0.4407
9.8671
69,952.0200
0.5513
9.4264
69,952.0100
0.4877
8.8751
69,952.0000
0.3239
8.3874
69,951.9900
0.5683
8.0635
69,951.9800
0.5466
7.4953
69,951.9700
0.4009
6.9487
69,951.9600
0.3256
6.5477
69,951.9500
0.4519
6.2221
69,951.9400
0.2938
5.7702
69,951.9300
0.5715
5.4765
69,951.9200
0.3492
4.9050
69,951.9100
0.3808
4.5558
69,951.9000
0.2993
4.1750
69,951.8900
0.3011
3.8757
69,951.8800
0.3457
3.5746
69,951.8700
0.3954
3.2289
69,951.8600
0.5185
2.8335
69,951.8500
0.4725
2.3150
69,951.8400
0.3011
1.8425
69,951.8300
0.3101
1.5414
69,951.8200
0.5337
1.2313
69,951.8100
0.3194
0.6976
69,951.7900
0.3782
0.3782
69,950.01≈ 69,950.01
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
69,950.01≈ 69,950.01
+ 0.00%
69,951.7700
0.5094
0.5094
69,951.7400
0.4615
0.9708
69,951.7200
0.4501
1.4210
69,951.7000
0.5662
1.9871
69,951.6800
0.3786
2.3657
69,951.6600
0.4929
2.8586
69,951.6400
0.5289
3.3875
69,951.6200
0.3350
3.7225
69,951.6000
0.5535
4.2760
69,951.5800
0.5274
4.8034
69,951.5600
0.4221
5.2255
69,951.5400
0.4195
5.6450
69,951.5200
0.3171
5.9621
69,951.5000
0.5622
6.5243
69,951.4800
0.3972
6.9215
69,951.4600
0.3218
7.2432
69,951.4400
0.4344
7.6777
69,951.4200
0.4400
8.1177
69,951.4000
0.4937
8.6114
69,951.3800
0.5104
9.1218
69,951.3600
0.5319
9.6537
69,951.3400
0.3792
10.0329
69,951.3200
0.3588
10.3917
69,951.3000
0.4054
10.7970
69,951.2800
0.4079
11.2049
69,951.2600
0.3532
11.5581
69,951.2400
0.5233
12.0814
69,951.2200
0.3247
12.4061
69,951.2000
0.3945
12.8005
69,951.1800
0.4378
13.2383
69,951.1600
0.4772
13.7155
69,951.1400
0.5010
14.2165
69,951.1200
0.5601
14.7766
69,951.1000
0.5472
15.3237
69,951.0800
0.4020
15.7257
69,951.0600
0.4787
16.2044
69,951.0400
0.5425
16.7469
69,951.0200
0.2921
17.0390
69,951.0000
0.4103
17.4493
69,950.9800
0.3101
17.7594
69,950.9600
0.4345
18.1939
69,950.9400
0.3375
18.5313
69,950.9200
0.4968
19.0281
69,950.9000
0.4354
19.4636
69,950.8800
0.4710
19.9346
69,950.8600
0.5683
20.5029
69,950.8400
0.4974
21.0{3}32
69,950.8200
0.3014
21.3017
69,950.7900
0.5682
21.8699
69,950.7600
0.3419
22.2118
40,926.5700
0.0040
22.2158
40,813.5200
0.0040
22.2198
40,700.4700
0.0040
22.2237
40,587.4200
0.0040
22.2277
40,474.3700
0.0040
22.2317
40,361.3200
0.0040
22.2357
40,248.2700
0.0040
22.2396
40,135.2200
0.0040
22.2436
40,022.1700
0.0040
22.2476
39,909.1200
0.0040
22.2516
39,796.0700
0.0040
22.2555
39,683.0200
0.0040
22.2595
39,569.9700
0.0040
22.2635
39,456.9200
0.0040
22.2675
39,343.8700
0.0040
22.2714
39,230.8200
0.0040
22.2754
39,117.7700
0.0040
22.2794
39,004.7200
0.0040
22.2834
38,891.6700
0.0040
22.2873
38,778.6200
0.0040
22.2913
38,665.5700
0.0040
22.2953
38,552.5200
0.0040
22.2993
38,439.4700
0.0040
22.3032
38,326.4200
0.0040
22.3072
38,213.3700
0.0040
22.3112
38,100.3200
0.0040
22.3152
37,987.2700
0.0040
22.3191
37,874.2200
0.0040
22.3231
37,761.1700
0.0040
22.3271
37,648.1200
0.0040
22.3311
37,535.0700
0.0040
22.3350
37,422.0200
0.0040
22.3390
37,308.9700
0.0040
22.3430
37,195.9200
0.0040
22.3470
30,367.1800
0.0{3}26
22.3472
30,284.9900
0.0{3}26
22.3475
30,202.8000
0.0{3}26
22.3477
30,120.6100
0.0{3}26
22.3480
30,038.4200
0.0{3}26
22.3483
29,956.2300
0.0{3}26
22.3485
29,874.0400
0.0{3}26
22.3488
29,791.8500
0.0{3}26
22.3491
29,709.6600
0.0{3}26
22.3493
29,627.4700
0.0{3}26
22.3496
29,545.2800
0.0{3}26
22.3498
29,463.0900
0.0{3}26
22.3501
29,380.9000
0.0{3}26
22.3504
29,298.7100
0.0{3}26
22.3506
29,216.5200
0.0{3}26
22.3509
29,134.3300
0.0{3}26
22.3512
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
03:45:49
69,950.0100
0.0457
03:45:44
69,958.9100
0.7540
03:45:44
69,959.8900
0.0194
03:45:39
69,961.6400
0.2650
03:45:39
69,962.6500
0.0883
03:45:35
69,982.9800
1.8307
03:45:35
69,983.0000
0.0065
03:45:35
69,983.0300
0.0140
03:45:30
69,993.6200
0.2632
03:45:30
69,994.6300
0.0280
03:45:26
69,994.6400
0.0338
03:45:21
69,997.9700
0.6237
03:45:21
69,998.9800
0.0322
03:45:17
69,998.9900
0.0629
03:45:13
69,988.0300
1.8070
03:45:13
69,988.0200
0.0197
03:45:13
69,988.0100
0.0833
03:45:13
69,988.0000
0.0640
03:45:08
69,966.0000
0.4050
03:45:03
69,965.9300
0.2415
03:45:03
69,965.4100
0.0109
03:44:59
69,960.0100
0.1474
03:44:55
69,965.3900
0.4235
03:44:50
69,965.4000
0.0358
03:44:46
69,965.4000
0.0527
03:44:42
69,969.9800
0.7845
03:44:38
69,964.5300
0.0550
03:44:38
69,964.0100
0.0360
03:44:33
69,964.0000
0.0508
03:44:29
69,964.0000
0.0157
03:44:25
69,966.9600
0.2115
03:44:25
69,967.9800
0.0733
03:44:20
69,967.9900
0.3772
03:44:16
69,958.0200
1.5318
03:44:16
69,958.0000
0.0783
03:44:12
69,948.5200
0.0333
03:44:12
69,948.0000
0.0601
03:44:08
69,947.9900
0.2486
03:44:03
69,947.9900
0.1689
03:43:59
69,937.5800
0.2515
03:43:59
69,937.0700
0.0663
03:43:54
69,926.0300
1.6174
03:43:54
69,926.0100
0.0085
03:43:50
69,934.9700
0.3997
03:43:50
69,935.9800
0.0279
03:43:45
69,935.9900
0.0466
03:43:42
69,938.9800
0.6042
03:43:42
69,939.9800
0.0803
03:43:37
69,939.9900
0.2077
03:43:33
69,935.4800
0.0625
03:43:33
69,934.9500
0.0470
03:43:29
69,934.5100
0.0644
03:43:29
69,934.0000
0.0777
03:43:24
69,928.5200
0.3307
03:43:24
69,928.0000
0.0191
03:43:20
69,921.9500
0.4702
03:43:20
69,921.4300
0.0597
03:43:16
69,921.4200
0.0258
03:43:12
69,915.9900
0.3070
03:43:07
69,914.0000
0.2040
03:43:03
69,921.3600
1.2328
03:43:03
69,921.3900
0.0404
03:43:03
69,921.4100
0.0700
03:42:59
69,921.4200
0.0209
03:42:55
69,922.9900
0.4934
03:42:55
69,923.9900
0.0825
03:42:50
69,929.2000
0.0375
03:42:50
69,930.2100
0.0973
03:42:46
69,930.8300
0.3129
03:42:46
69,931.8500
0.0743
03:42:41
69,937.9900
0.0306
03:42:37
69,941.9900
2.9188
03:42:32
69,949.9700
0.2492
03:42:28
69,944.5200
0.6820
03:42:28
69,944.0100
0.0752
03:42:24
69,952.9700
0.1095
03:42:24
69,953.9900
0.0097
03:42:19
69,954.0000
0.1339
03:42:15
69,962.2800
0.5133
03:42:15
69,963.3100
0.0113
03:42:10
69,963.3200
0.4522
03:42:06
69,970.9900
0.8639
03:42:06
69,971.9900
0.0176
03:42:02
69,972.0000
0.0912
03:41:58
69,978.9800
0.4939
03:41:58
69,979.9900
0.0778
03:41:54
69,980.0000
0.2282
03:41:49
69,980.0000
0.1247
03:41:45
69,980.0000
0.1670
03:41:41
69,980.0000
0.1872
03:41:37
69,985.9300
1.1079
03:41:37
69,985.9600
0.0094
03:41:37
69,985.9900
0.0401
03:41:33
69,992.9900
0.2221
03:41:33
69,993.9800
0.0873
03:41:28
69,992.5200
0.0928
03:41:28
69,992.0000
0.0694
03:41:24
69,984.5200
0.3171
03:41:24
69,984.0000
0.0237
03:41:19
69,980.5100
0.7906
Ir a Opera