BTC/USDT
97,651.94
≈ 97,651.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
97,652.5800
6.6271
222.6784
97,652.5600
5.5748
216.0513
97,652.5400
6.3254
210.4765
97,652.5200
5.4956
204.1511
97,652.5100
7.7894
198.6555
97,652.5000
6.6558
190.8661
97,652.4800
6.0250
184.2103
97,652.4600
5.8677
178.1853
97,652.4500
6.7701
172.3175
97,652.4400
5.9059
165.5475
97,652.4300
5.4193
159.6416
97,652.4100
6.2827
154.2223
97,652.4000
6.8164
147.9397
97,652.3800
6.1987
141.1233
97,652.3600
5.3749
134.9246
97,652.3500
7.2470
129.5497
97,652.3300
7.5047
122.3027
97,652.3100
6.1214
114.7981
97,652.3000
6.3277
108.6766
97,652.2900
7.7066
102.3489
97,652.2800
6.1900
94.6422
97,652.2700
8.0440
88.4522
97,652.2500
6.2395
80.4083
97,652.2300
7.1640
74.1688
97,652.2100
5.8855
67.0048
97,652.2000
2.6061
61.1193
97,652.1900
2.0689
58.5132
97,652.1800
2.1530
56.4443
97,652.1700
2.4364
54.2913
97,652.1600
2.6017
51.8549
97,652.1500
2.6914
49.2531
97,652.1400
2.1064
46.5618
97,652.1300
2.4930
44.4553
97,652.1200
2.6126
41.9624
97,652.1100
2.4747
39.3498
97,652.1000
2.2103
36.8751
97,652.0900
2.4075
34.6647
97,652.0800
2.8141
32.2573
97,652.0700
2.9360
29.4432
97,652.0600
2.5426
26.5072
97,652.0500
2.2868
23.9646
97,652.0400
2.1998
21.6778
97,652.0300
2.6358
19.4780
97,652.0200
2.5441
16.8421
97,652.0100
2.2870
14.2980
97,652.0000
2.6168
12.0110
97,651.9900
2.2933
9.3941
97,651.9800
2.3897
7.1009
97,651.9700
2.2619
4.7111
97,651.9600
2.4492
2.4492
97,651.94≈ 97,651.94
+ 0.00%
97,651.9200
3.0434
3.0434
97,651.9000
2.5997
5.6431
97,651.8800
2.6424
8.2854
97,651.8600
2.5991
10.8845
97,651.8400
2.3021
13.1867
97,651.8200
2.8562
16.0429
97,651.8000
2.7628
18.8057
97,651.7800
2.0733
20.8790
97,651.7600
2.5360
23.4150
97,651.7400
3.0634
26.4784
97,651.7200
2.1127
28.5911
97,651.7000
2.1881
30.7792
97,651.6800
2.2284
33.0076
97,651.6600
3.0200
36.0276
97,651.6400
2.8118
38.8394
97,651.6200
2.3364
41.1758
97,651.6000
2.1972
43.3730
97,651.5800
2.7072
46.0802
97,651.5600
2.1152
48.1954
97,651.5400
2.7190
50.9144
97,651.5200
2.1050
53.0194
97,651.5000
2.6610
55.6804
97,651.4800
2.8820
58.5624
97,651.4600
2.6433
61.2057
97,651.4400
2.1420
63.3477
97,651.4200
7.2562
70.6039
97,651.3900
5.2574
75.8612
97,651.3600
5.6209
81.4822
97,651.3300
6.1829
87.6651
97,651.3100
7.9077
95.5728
97,651.2900
7.5706
103.1434
97,651.2700
7.9657
111.1091
97,651.2500
6.0111
117.1202
97,651.2200
5.8112
122.9314
97,651.1900
5.2934
128.2248
97,651.1700
6.2036
134.4285
97,651.1400
6.5815
141.0100
97,651.1100
7.4695
148.4795
97,651.0900
6.4434
154.9228
97,651.0600
7.0117
161.9346
97,651.0400
7.5797
169.5143
97,651.0200
5.6650
175.1793
97,651.0000
6.4491
181.6284
97,650.9700
6.1379
187.7664
97,650.9400
7.4756
195.2420
97,650.9200
6.8035
202.0455
97,650.9000
6.7298
208.7753
97,650.8700
6.8633
215.6386
97,650.8400
5.5581
221.1967
97,650.8100
7.3100
228.5067
82,500.0000
0.0003
228.5070
40,926.5700
0.0040
228.5109
40,813.5200
0.0040
228.5149
40,700.4700
0.0040
228.5189
40,587.4200
0.0040
228.5229
40,474.3700
0.0040
228.5268
40,361.3200
0.0040
228.5308
40,248.2700
0.0040
228.5348
40,135.2200
0.0040
228.5388
40,022.1700
0.0040
228.5427
39,909.1200
0.0040
228.5467
39,796.0700
0.0040
228.5507
39,683.0200
0.0040
228.5547
39,569.9700
0.0040
228.5586
39,456.9200
0.0040
228.5626
39,343.8700
0.0040
228.5666
39,230.8200
0.0040
228.5706
39,117.7700
0.0040
228.5745
39,004.7200
0.0040
228.5785
38,891.6700
0.0040
228.5825
38,778.6200
0.0040
228.5865
38,665.5700
0.0040
228.5904
38,552.5200
0.0040
228.5944
38,439.4700
0.0040
228.5984
38,326.4200
0.0040
228.6024
38,213.3700
0.0040
228.6063
38,100.3200
0.0040
228.6103
37,987.2700
0.0040
228.6143
37,874.2200
0.0040
228.6183
37,761.1700
0.0040
228.6222
37,648.1200
0.0040
228.6262
37,535.0700
0.0040
228.6302
37,422.0200
0.0040
228.6342
37,308.9700
0.0040
228.6381
37,195.9200
0.0040
228.6421
30,367.1800
0.0{3}26
228.6424
30,284.9900
0.0{3}26
228.6426
30,202.8000
0.0{3}26
228.6429
30,120.6100
0.0{3}26
228.6432
30,038.4200
0.0{3}26
228.6434
29,956.2300
0.0{3}26
228.6437
29,874.0400
0.0{3}26
228.6439
29,791.8500
0.0{3}26
228.6442
29,709.6600
0.0{3}26
228.6445
29,627.4700
0.0{3}26
228.6447
29,545.2800
0.0{3}26
228.6450
29,463.0900
0.0{3}26
228.6453
29,380.9000
0.0{3}26
228.6455
29,298.7100
0.0{3}26
228.6458
29,216.5200
0.0{3}26
228.6461
Precio
Cantidad (BTC)
Total (BTC)
97,652.5800
6.6271
222.6784
97,652.5600
5.5748
216.0513
97,652.5400
6.3254
210.4765
97,652.5200
5.4956
204.1511
97,652.5100
7.7894
198.6555
97,652.5000
6.6558
190.8661
97,652.4800
6.0250
184.2103
97,652.4600
5.8677
178.1853
97,652.4500
6.7701
172.3175
97,652.4400
5.9059
165.5475
97,652.4300
5.4193
159.6416
97,652.4100
6.2827
154.2223
97,652.4000
6.8164
147.9397
97,652.3800
6.1987
141.1233
97,652.3600
5.3749
134.9246
97,652.3500
7.2470
129.5497
97,652.3300
7.5047
122.3027
97,652.3100
6.1214
114.7981
97,652.3000
6.3277
108.6766
97,652.2900
7.7066
102.3489
97,652.2800
6.1900
94.6422
97,652.2700
8.0440
88.4522
97,652.2500
6.2395
80.4083
97,652.2300
7.1640
74.1688
97,652.2100
5.8855
67.0048
97,652.2000
2.6061
61.1193
97,652.1900
2.0689
58.5132
97,652.1800
2.1530
56.4443
97,652.1700
2.4364
54.2913
97,652.1600
2.6017
51.8549
97,652.1500
2.6914
49.2531
97,652.1400
2.1064
46.5618
97,652.1300
2.4930
44.4553
97,652.1200
2.6126
41.9624
97,652.1100
2.4747
39.3498
97,652.1000
2.2103
36.8751
97,652.0900
2.4075
34.6647
97,652.0800
2.8141
32.2573
97,652.0700
2.9360
29.4432
97,652.0600
2.5426
26.5072
97,652.0500
2.2868
23.9646
97,652.0400
2.1998
21.6778
97,652.0300
2.6358
19.4780
97,652.0200
2.5441
16.8421
97,652.0100
2.2870
14.2980
97,652.0000
2.6168
12.0110
97,651.9900
2.2933
9.3941
97,651.9800
2.3897
7.1009
97,651.9700
2.2619
4.7111
97,651.9600
2.4492
2.4492
97,651.94≈ 97,651.94
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
97,651.94≈ 97,651.94
+ 0.00%
97,651.9200
3.0434
3.0434
97,651.9000
2.5997
5.6431
97,651.8800
2.6424
8.2854
97,651.8600
2.5991
10.8845
97,651.8400
2.3021
13.1867
97,651.8200
2.8562
16.0429
97,651.8000
2.7628
18.8057
97,651.7800
2.0733
20.8790
97,651.7600
2.5360
23.4150
97,651.7400
3.0634
26.4784
97,651.7200
2.1127
28.5911
97,651.7000
2.1881
30.7792
97,651.6800
2.2284
33.0076
97,651.6600
3.0200
36.0276
97,651.6400
2.8118
38.8394
97,651.6200
2.3364
41.1758
97,651.6000
2.1972
43.3730
97,651.5800
2.7072
46.0802
97,651.5600
2.1152
48.1954
97,651.5400
2.7190
50.9144
97,651.5200
2.1050
53.0194
97,651.5000
2.6610
55.6804
97,651.4800
2.8820
58.5624
97,651.4600
2.6433
61.2057
97,651.4400
2.1420
63.3477
97,651.4200
7.2562
70.6039
97,651.3900
5.2574
75.8612
97,651.3600
5.6209
81.4822
97,651.3300
6.1829
87.6651
97,651.3100
7.9077
95.5728
97,651.2900
7.5706
103.1434
97,651.2700
7.9657
111.1091
97,651.2500
6.0111
117.1202
97,651.2200
5.8112
122.9314
97,651.1900
5.2934
128.2248
97,651.1700
6.2036
134.4285
97,651.1400
6.5815
141.0100
97,651.1100
7.4695
148.4795
97,651.0900
6.4434
154.9228
97,651.0600
7.0117
161.9346
97,651.0400
7.5797
169.5143
97,651.0200
5.6650
175.1793
97,651.0000
6.4491
181.6284
97,650.9700
6.1379
187.7664
97,650.9400
7.4756
195.2420
97,650.9200
6.8035
202.0455
97,650.9000
6.7298
208.7753
97,650.8700
6.8633
215.6386
97,650.8400
5.5581
221.1967
97,650.8100
7.3100
228.5067
82,500.0000
0.0003
228.5070
40,926.5700
0.0040
228.5109
40,813.5200
0.0040
228.5149
40,700.4700
0.0040
228.5189
40,587.4200
0.0040
228.5229
40,474.3700
0.0040
228.5268
40,361.3200
0.0040
228.5308
40,248.2700
0.0040
228.5348
40,135.2200
0.0040
228.5388
40,022.1700
0.0040
228.5427
39,909.1200
0.0040
228.5467
39,796.0700
0.0040
228.5507
39,683.0200
0.0040
228.5547
39,569.9700
0.0040
228.5586
39,456.9200
0.0040
228.5626
39,343.8700
0.0040
228.5666
39,230.8200
0.0040
228.5706
39,117.7700
0.0040
228.5745
39,004.7200
0.0040
228.5785
38,891.6700
0.0040
228.5825
38,778.6200
0.0040
228.5865
38,665.5700
0.0040
228.5904
38,552.5200
0.0040
228.5944
38,439.4700
0.0040
228.5984
38,326.4200
0.0040
228.6024
38,213.3700
0.0040
228.6063
38,100.3200
0.0040
228.6103
37,987.2700
0.0040
228.6143
37,874.2200
0.0040
228.6183
37,761.1700
0.0040
228.6222
37,648.1200
0.0040
228.6262
37,535.0700
0.0040
228.6302
37,422.0200
0.0040
228.6342
37,308.9700
0.0040
228.6381
37,195.9200
0.0040
228.6421
30,367.1800
0.0{3}26
228.6424
30,284.9900
0.0{3}26
228.6426
30,202.8000
0.0{3}26
228.6429
30,120.6100
0.0{3}26
228.6432
30,038.4200
0.0{3}26
228.6434
29,956.2300
0.0{3}26
228.6437
29,874.0400
0.0{3}26
228.6439
29,791.8500
0.0{3}26
228.6442
29,709.6600
0.0{3}26
228.6445
29,627.4700
0.0{3}26
228.6447
29,545.2800
0.0{3}26
228.6450
29,463.0900
0.0{3}26
228.6453
29,380.9000
0.0{3}26
228.6455
29,298.7100
0.0{3}26
228.6458
29,216.5200
0.0{3}26
228.6461
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
01:58:25
97,651.9400
0.0043
01:58:21
97,641.9300
0.3230
01:58:16
97,641.9100
0.0106
01:58:12
97,636.2800
0.0401
01:58:12
97,635.6600
0.0728
01:58:08
97,635.6400
0.0766
01:58:04
97,635.6400
0.0093
01:57:58
97,635.9200
0.1667
01:57:58
97,637.0400
0.0692
01:57:54
97,616.0200
1.9179
01:57:50
97,621.2800
0.0694
01:57:50
97,622.4300
0.0776
01:57:45
97,623.4100
0.1368
01:57:45
97,624.5500
0.0766
01:57:41
97,624.0000
0.0110
01:57:37
97,623.9800
0.0351
01:57:33
97,623.4300
0.4001
01:57:29
97,624.7500
0.4147
01:57:29
97,625.8400
0.0516
01:57:25
97,637.5800
0.3876
01:57:25
97,638.6700
0.0883
01:57:20
97,638.8800
0.2807
01:57:20
97,639.9900
0.0499
01:57:16
97,640.0100
0.0701
01:57:12
97,650.3900
0.3250
01:57:12
97,651.4600
0.0206
01:57:08
97,675.0000
3.9002
01:57:08
97,675.0200
0.0923
01:57:03
97,675.0400
0.0684
01:57:03
97,674.7100
0.0777
01:56:59
97,674.6900
0.0587
01:56:55
97,674.6900
0.0064
01:56:51
97,674.6900
0.0693
01:56:47
97,674.6900
0.0152
01:56:43
97,674.6900
0.1251
01:56:39
97,674.6900
0.0289
01:56:34
97,674.6900
0.0972
01:56:30
97,674.6900
0.0310
01:56:26
97,674.6900
0.2192
01:56:22
97,675.0000
1.0590
01:56:22
97,675.0200
0.0313
01:56:18
97,675.0400
0.2267
01:56:14
97,675.0400
0.0181
01:56:10
97,675.0400
0.0401
01:56:06
97,687.9800
1.4842
01:56:06
97,688.0000
0.0572
01:56:06
97,688.0200
0.0802
01:56:06
97,688.0400
0.0406
01:56:01
97,688.0600
0.0113
01:55:57
97,688.0600
0.0159
01:55:53
97,688.0600
0.1492
01:55:49
97,688.0600
0.0096
01:55:45
97,694.7000
0.3620
01:55:45
97,695.7700
0.0877
01:55:41
97,695.7900
0.0299
01:55:36
97,695.7900
0.0752
01:55:32
97,695.7900
0.0075
01:55:28
97,686.8800
0.8306
01:55:28
97,686.2300
0.0937
01:55:24
97,686.2100
0.0647
01:55:20
97,684.8300
0.0920
01:55:16
97,677.4900
0.7036
01:55:16
97,676.8600
0.0316
01:55:12
97,666.7700
0.5494
01:55:12
97,666.1300
0.0464
01:55:07
97,666.1100
0.1201
01:55:03
97,666.1100
0.0031
01:54:59
97,674.3700
0.5276
01:54:59
97,675.4600
0.0413
01:54:55
97,678.5900
0.0432
01:54:51
97,678.6100
0.1067
01:54:47
97,678.6100
0.0419
01:54:43
97,678.6100
0.0179
01:54:39
97,678.6100
0.0300
01:54:34
97,671.1300
0.6192
01:54:34
97,670.5100
0.0272
01:54:30
97,670.4900
0.0043
01:54:26
97,670.4900
0.1137
01:54:22
97,658.4600
0.5106
01:54:22
97,657.8300
0.0820
01:54:18
97,657.8100
0.0143
01:54:14
97,657.8100
0.1668
01:54:10
97,657.8100
0.0135
01:54:06
97,657.6200
0.0458
01:54:01
97,637.5400
0.2262
01:54:01
97,636.9100
0.0082
01:53:57
97,635.3400
0.0727
01:53:57
97,634.7900
0.0206
01:53:53
97,634.7700
0.2400
01:53:49
97,648.8700
0.0863
01:53:49
97,649.9900
0.0970
01:53:44
97,659.3400
1.2245
01:53:44
97,659.3600
0.0974
01:53:44
97,659.3800
0.0097
01:53:44
97,659.4000
0.0138
01:53:40
97,652.5500
0.0177
01:53:36
97,654.9100
0.1221
01:53:36
97,655.9700
0.0474
01:53:31
97,655.9900
0.1323
01:53:27
97,648.3700
3.8408
Ir a Opera