BTC/USDT
101,997.94
≈ 101,997.94
Cambiar
+ 0.00%
24h Mínimo
0
24h Máximo
0
24H Vol.
0 BTC
Favoritos
USDT
DOGE
TUSD
Trading
Último precio
Cambio
Gráfica
Trading ViewProfundidad
Órdenes
Dígitos decimales
0.01
Precio
Cantidad (BTC)
Total (BTC)
102,038.9600
7.6057
220.7938
102,038.9400
7.4858
213.1882
102,038.9300
5.6207
205.7024
102,038.9100
6.1517
200.0817
102,038.9000
7.3053
193.9300
102,038.8900
6.5035
186.6246
102,038.8700
7.6315
180.1212
102,038.8600
6.6699
172.4897
102,038.8400
6.9361
165.8198
102,038.8200
6.1191
158.8837
102,038.8100
5.9514
152.7645
102,038.8000
7.7757
146.8132
102,038.7900
5.0174
139.0375
102,038.7700
6.2247
134.0201
102,038.7600
7.7825
127.7954
102,038.7400
5.5832
120.0129
102,038.7200
6.0726
114.4297
102,038.7100
6.2776
108.3571
102,038.6900
5.9575
102.0795
102,038.6700
5.0928
96.1220
102,038.6500
4.9502
91.0292
102,038.6300
7.6749
86.0790
102,038.6100
5.5702
78.4040
102,038.5900
7.3317
72.8339
102,038.5700
6.1895
65.5022
102,038.5500
1.9953
59.3126
102,038.5400
2.0787
57.3173
102,038.5300
2.2925
55.2386
102,038.5200
2.5237
52.9461
102,038.5100
2.0100
50.4224
102,038.5000
2.6548
48.4123
102,038.4900
2.5886
45.7575
102,038.4800
1.9743
43.1690
102,038.4700
2.1977
41.1947
102,038.4600
2.8987
38.9969
102,038.4500
2.0326
36.0983
102,038.4400
2.5234
34.0657
102,038.4300
2.3757
31.5423
102,038.4200
2.3015
29.1666
102,038.4100
2.7236
26.8651
102,038.4000
2.3024
24.1415
102,038.3900
2.4742
21.8390
102,038.3800
2.0780
19.3648
102,038.3700
2.4880
17.2868
102,038.3600
2.4112
14.7988
102,038.3500
2.8886
12.3876
102,038.3400
2.3501
9.4990
102,038.3300
2.9290
7.1489
102,038.3200
2.0543
4.2200
102,038.3100
2.1657
2.1657
101,997.94≈ 101,997.94
+ 0.00%
102,038.2700
2.5192
2.5192
102,038.2500
2.8966
5.4159
102,038.2300
2.2032
7.6191
102,038.2100
2.1606
9.7797
102,038.1900
2.7228
12.5025
102,038.1700
2.5384
15.0409
102,038.1500
2.8318
17.8727
102,038.1300
2.1439
20.0166
102,038.1100
2.3557
22.3723
102,038.0900
2.1073
24.4797
102,038.0700
2.3318
26.8114
102,038.0500
1.9816
28.7931
102,038.0300
2.1315
30.9246
102,038.0100
2.7376
33.6622
102,037.9900
2.3899
36.0521
102,037.9700
2.6634
38.7155
102,037.9500
2.9144
41.6300
102,037.9300
2.4730
44.1030
102,037.9100
2.3795
46.4825
102,037.8900
1.9627
48.4452
102,037.8700
2.6186
51.0638
102,037.8500
2.7158
53.7796
102,037.8300
2.7567
56.5363
102,037.8100
2.6731
59.2094
102,037.7900
2.4877
61.6971
102,037.7600
5.8212
67.5183
102,037.7300
5.3319
72.8502
102,037.7000
6.5790
79.4291
102,037.6700
5.8270
85.2562
102,037.6400
7.1795
92.4357
102,037.6100
6.2049
98.6406
102,037.5800
6.6511
105.2917
102,037.5500
4.9912
110.2829
102,037.5300
5.1170
115.3999
102,037.5000
7.7691
123.1690
102,037.4700
6.0320
129.2011
102,037.4500
6.9293
136.1303
102,037.4200
6.3164
142.4467
102,037.4000
5.3726
147.8193
102,037.3800
6.4724
154.2916
102,037.3600
5.8558
160.1475
102,037.3300
7.2922
167.4397
102,037.3000
7.1653
174.6050
102,037.2800
6.4958
181.1008
102,037.2500
7.0751
188.1759
102,037.2300
5.0641
193.2400
102,037.2100
5.4925
198.7325
102,037.1800
7.7496
206.4821
102,037.1600
7.5302
214.0123
102,037.1300
4.9385
218.9508
95,000.0000
0.0{3}28
218.9511
82,500.0000
0.0003
218.9514
40,926.5700
0.0040
218.9554
40,813.5200
0.0040
218.9593
40,700.4700
0.0040
218.9633
40,587.4200
0.0040
218.9673
40,474.3700
0.0040
218.9713
40,361.3200
0.0040
218.9752
40,248.2700
0.0040
218.9792
40,135.2200
0.0040
218.9832
40,022.1700
0.0040
218.9872
39,909.1200
0.0040
218.9911
39,796.0700
0.0040
218.9951
39,683.0200
0.0040
218.9991
39,569.9700
0.0040
219.0031
39,456.9200
0.0040
219.0070
39,343.8700
0.0040
219.0110
39,230.8200
0.0040
219.0150
39,117.7700
0.0040
219.0190
39,004.7200
0.0040
219.0229
38,891.6700
0.0040
219.0269
38,778.6200
0.0040
219.0309
38,665.5700
0.0040
219.0349
38,552.5200
0.0040
219.0388
38,439.4700
0.0040
219.0428
38,326.4200
0.0040
219.0468
38,213.3700
0.0040
219.0508
38,100.3200
0.0040
219.0547
37,987.2700
0.0040
219.0587
37,874.2200
0.0040
219.0627
37,761.1700
0.0040
219.0667
37,648.1200
0.0040
219.0706
37,535.0700
0.0040
219.0746
37,422.0200
0.0040
219.0786
37,308.9700
0.0040
219.0826
37,195.9200
0.0040
219.0865
30,367.1800
0.0{3}26
219.0868
30,284.9900
0.0{3}26
219.0871
30,202.8000
0.0{3}26
219.0873
30,120.6100
0.0{3}26
219.0876
30,038.4200
0.0{3}26
219.0879
29,956.2300
0.0{3}26
219.0881
29,874.0400
0.0{3}26
219.0884
29,791.8500
0.0{3}26
219.0886
29,709.6600
0.0{3}26
219.0889
29,627.4700
0.0{3}26
219.0892
29,545.2800
0.0{3}26
219.0894
29,463.0900
0.0{3}26
219.0897
29,380.9000
0.0{3}26
219.0900
29,298.7100
0.0{3}26
219.0902
Precio
Cantidad (BTC)
Total (BTC)
102,038.9600
7.6057
220.7938
102,038.9400
7.4858
213.1882
102,038.9300
5.6207
205.7024
102,038.9100
6.1517
200.0817
102,038.9000
7.3053
193.9300
102,038.8900
6.5035
186.6246
102,038.8700
7.6315
180.1212
102,038.8600
6.6699
172.4897
102,038.8400
6.9361
165.8198
102,038.8200
6.1191
158.8837
102,038.8100
5.9514
152.7645
102,038.8000
7.7757
146.8132
102,038.7900
5.0174
139.0375
102,038.7700
6.2247
134.0201
102,038.7600
7.7825
127.7954
102,038.7400
5.5832
120.0129
102,038.7200
6.0726
114.4297
102,038.7100
6.2776
108.3571
102,038.6900
5.9575
102.0795
102,038.6700
5.0928
96.1220
102,038.6500
4.9502
91.0292
102,038.6300
7.6749
86.0790
102,038.6100
5.5702
78.4040
102,038.5900
7.3317
72.8339
102,038.5700
6.1895
65.5022
102,038.5500
1.9953
59.3126
102,038.5400
2.0787
57.3173
102,038.5300
2.2925
55.2386
102,038.5200
2.5237
52.9461
102,038.5100
2.0100
50.4224
102,038.5000
2.6548
48.4123
102,038.4900
2.5886
45.7575
102,038.4800
1.9743
43.1690
102,038.4700
2.1977
41.1947
102,038.4600
2.8987
38.9969
102,038.4500
2.0326
36.0983
102,038.4400
2.5234
34.0657
102,038.4300
2.3757
31.5423
102,038.4200
2.3015
29.1666
102,038.4100
2.7236
26.8651
102,038.4000
2.3024
24.1415
102,038.3900
2.4742
21.8390
102,038.3800
2.0780
19.3648
102,038.3700
2.4880
17.2868
102,038.3600
2.4112
14.7988
102,038.3500
2.8886
12.3876
102,038.3400
2.3501
9.4990
102,038.3300
2.9290
7.1489
102,038.3200
2.0543
4.2200
102,038.3100
2.1657
2.1657
101,997.94≈ 101,997.94
+ 0.00%
Precio
Cantidad (BTC)
Total (BTC)
101,997.94≈ 101,997.94
+ 0.00%
102,038.2700
2.5192
2.5192
102,038.2500
2.8966
5.4159
102,038.2300
2.2032
7.6191
102,038.2100
2.1606
9.7797
102,038.1900
2.7228
12.5025
102,038.1700
2.5384
15.0409
102,038.1500
2.8318
17.8727
102,038.1300
2.1439
20.0166
102,038.1100
2.3557
22.3723
102,038.0900
2.1073
24.4797
102,038.0700
2.3318
26.8114
102,038.0500
1.9816
28.7931
102,038.0300
2.1315
30.9246
102,038.0100
2.7376
33.6622
102,037.9900
2.3899
36.0521
102,037.9700
2.6634
38.7155
102,037.9500
2.9144
41.6300
102,037.9300
2.4730
44.1030
102,037.9100
2.3795
46.4825
102,037.8900
1.9627
48.4452
102,037.8700
2.6186
51.0638
102,037.8500
2.7158
53.7796
102,037.8300
2.7567
56.5363
102,037.8100
2.6731
59.2094
102,037.7900
2.4877
61.6971
102,037.7600
5.8212
67.5183
102,037.7300
5.3319
72.8502
102,037.7000
6.5790
79.4291
102,037.6700
5.8270
85.2562
102,037.6400
7.1795
92.4357
102,037.6100
6.2049
98.6406
102,037.5800
6.6511
105.2917
102,037.5500
4.9912
110.2829
102,037.5300
5.1170
115.3999
102,037.5000
7.7691
123.1690
102,037.4700
6.0320
129.2011
102,037.4500
6.9293
136.1303
102,037.4200
6.3164
142.4467
102,037.4000
5.3726
147.8193
102,037.3800
6.4724
154.2916
102,037.3600
5.8558
160.1475
102,037.3300
7.2922
167.4397
102,037.3000
7.1653
174.6050
102,037.2800
6.4958
181.1008
102,037.2500
7.0751
188.1759
102,037.2300
5.0641
193.2400
102,037.2100
5.4925
198.7325
102,037.1800
7.7496
206.4821
102,037.1600
7.5302
214.0123
102,037.1300
4.9385
218.9508
95,000.0000
0.0{3}28
218.9511
82,500.0000
0.0003
218.9514
40,926.5700
0.0040
218.9554
40,813.5200
0.0040
218.9593
40,700.4700
0.0040
218.9633
40,587.4200
0.0040
218.9673
40,474.3700
0.0040
218.9713
40,361.3200
0.0040
218.9752
40,248.2700
0.0040
218.9792
40,135.2200
0.0040
218.9832
40,022.1700
0.0040
218.9872
39,909.1200
0.0040
218.9911
39,796.0700
0.0040
218.9951
39,683.0200
0.0040
218.9991
39,569.9700
0.0040
219.0031
39,456.9200
0.0040
219.0070
39,343.8700
0.0040
219.0110
39,230.8200
0.0040
219.0150
39,117.7700
0.0040
219.0190
39,004.7200
0.0040
219.0229
38,891.6700
0.0040
219.0269
38,778.6200
0.0040
219.0309
38,665.5700
0.0040
219.0349
38,552.5200
0.0040
219.0388
38,439.4700
0.0040
219.0428
38,326.4200
0.0040
219.0468
38,213.3700
0.0040
219.0508
38,100.3200
0.0040
219.0547
37,987.2700
0.0040
219.0587
37,874.2200
0.0040
219.0627
37,761.1700
0.0040
219.0667
37,648.1200
0.0040
219.0706
37,535.0700
0.0040
219.0746
37,422.0200
0.0040
219.0786
37,308.9700
0.0040
219.0826
37,195.9200
0.0040
219.0865
30,367.1800
0.0{3}26
219.0868
30,284.9900
0.0{3}26
219.0871
30,202.8000
0.0{3}26
219.0873
30,120.6100
0.0{3}26
219.0876
30,038.4200
0.0{3}26
219.0879
29,956.2300
0.0{3}26
219.0881
29,874.0400
0.0{3}26
219.0884
29,791.8500
0.0{3}26
219.0886
29,709.6600
0.0{3}26
219.0889
29,627.4700
0.0{3}26
219.0892
29,545.2800
0.0{3}26
219.0894
29,463.0900
0.0{3}26
219.0897
29,380.9000
0.0{3}26
219.0900
29,298.7100
0.0{3}26
219.0902
Transacciones
Tiempo
Precio(USDT)
Cantidad(BTC)
10:16:27
101,997.9400
0.2113
10:16:27
101,997.3100
0.0243
10:16:23
101,992.6300
0.5450
10:16:19
102,007.9800
2.5563
10:16:15
102,006.5900
0.9568
10:16:15
102,006.0200
0.0793
10:16:10
102,035.1800
4.7497
10:16:10
102,035.2000
0.0809
10:16:10
102,035.2200
0.0535
10:16:06
102,047.9800
1.2774
10:16:02
102,083.9400
1.6332
10:16:02
102,083.9600
0.0258
10:16:02
102,083.9800
0.0036
10:15:58
102,164.4900
1.0117
10:15:58
102,164.5100
0.0785
10:15:54
102,183.9400
2.2426
10:15:54
102,183.9600
0.0936
10:15:53
102,183.9800
0.0406
10:15:53
102,184.0000
0.0715
10:15:49
102,177.3300
1.2026
10:15:49
102,177.3200
0.0395
10:15:49
102,177.3100
0.0085
10:15:45
102,198.4100
1.7598
10:15:45
102,198.4300
0.0894
10:15:45
102,198.4500
0.0390
10:15:41
102,192.7600
0.8296
10:15:37
102,209.8700
0.6871
10:15:32
102,266.9100
2.7863
10:15:32
102,266.9300
0.0294
10:15:32
102,266.9500
0.0970
10:15:32
102,266.9700
0.0109
10:15:28
102,277.0100
1.2113
10:15:28
102,277.0300
0.0551
10:15:24
102,319.2000
1.2570
10:15:20
102,301.2800
1.1666
10:15:20
102,301.2700
0.0391
10:15:16
102,341.5500
1.1467
10:15:16
102,341.5700
0.0074
10:15:16
102,341.5900
0.0250
10:15:11
102,304.0400
2.6264
10:15:11
102,304.0300
0.0392
10:15:11
102,304.0200
0.0838
10:15:07
102,319.7900
4.3818
10:15:07
102,319.8100
0.0045
10:15:07
102,319.8300
0.0727
10:15:03
102,385.9700
2.0660
10:15:03
102,385.9900
0.0849
10:14:59
102,386.0100
1.60{3}4
10:14:55
102,395.2900
2.8157
10:14:50
102,399.9100
1.1551
10:14:50
102,399.9300
0.0478
10:14:50
102,399.9500
0.0263
10:14:50
102,399.9700
0.0634
10:14:46
102,384.0100
0.8370
10:14:42
102,302.8300
0.9929
10:14:42
102,302.2200
0.0969
10:14:38
102,310.4000
1.1104
10:14:38
102,310.4200
0.0035
10:14:38
102,310.4400
0.0725
10:14:38
102,310.4600
0.0457
10:14:34
102,343.6400
2.6894
10:14:34
102,343.6600
0.0504
10:14:34
102,343.6800
0.0162
10:14:34
102,343.7000
0.0877
10:14:30
102,315.2700
0.9369
10:14:30
102,314.6700
0.0721
10:14:30
102,314.6600
0.0423
10:14:30
102,314.6500
0.0112
10:14:25
102,270.7000
0.7269
10:14:25
102,270.0400
0.0323
10:14:21
102,264.8300
0.3130
10:14:17
102,240.0400
1.0109
10:14:17
102,240.0300
0.0083
10:14:17
102,240.0200
0.0337
10:14:12
102,301.1300
0.9985
10:14:12
102,302.2600
0.0175
10:14:08
102,300.6200
0.6242
10:14:08
102,300.0100
0.0173
10:14:04
102,216.0300
1.3463
10:14:04
102,216.0200
0.0066
10:14:04
102,216.0100
0.0735
10:14:00
102,215.9900
0.9549
10:14:00
102,215.6500
0.0439
10:13:56
102,198.0500
1.3551
10:13:56
102,198.0400
0.0833
10:13:56
102,198.0300
0.0562
10:13:56
102,198.0200
0.0275
10:13:51
102,198.8300
0.1874
10:13:51
102,199.9800
0.0531
10:13:47
102,237.9500
0.7402
10:13:43
102,241.2400
0.4088
10:13:43
102,242.3900
0.0272
10:13:39
102,180.2600
1.8969
10:13:38
102,180.2500
0.0150
10:13:34
102,191.1000
1.7109
10:13:30
102,165.1600
0.6665
10:13:30
102,164.5300
0.0330
10:13:26
102,158.7400
6.1133
10:13:26
102,158.7300
0.0389
10:13:22
102,234.5500
0.8433
Ir a Opera